05-13
| 6.8800 |
JUAL
|
-0.4%
|
✔
| 114 |
04-24
| 6.7300 |
BELI
|
+2.2%
|
✔
| 112 |
04-19
| 6.7800 |
JUAL
|
-0.7%
|
✔
| 113 |
04-17
| 7.7400 |
BELI
|
-12.4%
|
❌
| 130 |
04-03
| 8.1000 |
JUAL
|
-4.4%
|
✔
| 131 |
03-29
| 8.0100 |
BELI
|
+1.1%
|
✔
| 130 |
03-22
| 8.4400 |
JUAL
|
-5.1%
|
✔
| 131 |
02-07
| 6.0000 |
BELI
|
+40.7%
|
✔
👍
| 94 |
01-29
| 7.3400 |
JUAL
|
-18.3%
|
✔
| 94 |
01-25
| 7.5100 |
BELI
|
-2.3%
|
❌
| 97 |
01-15
| 8.3700 |
JUAL
|
-10.3%
|
✔
| 97 |
01-11
| 8.4100 |
BELI
|
-0.5%
|
❌
| 99 |
01-04
| 8.5800 |
JUAL
|
-2.0%
|
✔
| 99 |
12-28
| 8.2350 |
BELI
|
+4.2%
|
✔
| 96 |
11-30
| 8.8200 |
JUAL
|
-6.6%
|
✔
| 96 |
11-28
| 9.0000 |
BELI
|
-2.0%
|
❌
| 99 |
11-22
| 9.0600 |
JUAL
|
-0.7%
|
✔
| 99 |
11-17
| 9.0000 |
BELI
|
+0.7%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
05-13
| 6.8800 |
JUAL
|
-0.4%
|
✔
| 335 |
04-24
| 6.7300 |
BELI
|
+2.2%
|
✔
| 330 |
04-19
| 6.7800 |
JUAL
|
-0.7%
|
✔
| 332 |
04-17
| 7.7400 |
BELI
|
-12.4%
|
❌
| 381 |
04-03
| 8.1000 |
JUAL
|
-4.4%
|
✔
| 384 |
03-29
| 8.0100 |
BELI
|
+1.1%
|
✔
| 382 |
03-22
| 8.4400 |
JUAL
|
-5.1%
|
✔
| 384 |
02-07
| 6.0000 |
BELI
|
+40.7%
|
✔
👍
| 275 |
01-29
| 7.3400 |
JUAL
|
-18.3%
|
✔
| 276 |
01-25
| 7.5100 |
BELI
|
-2.3%
|
❌
| 284 |
01-15
| 8.3700 |
JUAL
|
-10.3%
|
✔
| 286 |
01-11
| 8.4100 |
BELI
|
-0.5%
|
❌
| 289 |
01-04
| 8.5800 |
JUAL
|
-2.0%
|
✔
| 291 |
12-28
| 8.2350 |
BELI
|
+4.2%
|
✔
| 281 |
11-30
| 8.8200 |
JUAL
|
-6.6%
|
✔
| 283 |
11-28
| 9.0000 |
BELI
|
-2.0%
|
❌
| 290 |
11-22
| 9.0600 |
JUAL
|
-0.7%
|
✔
| 292 |
11-17
| 9.0000 |
BELI
|
+0.7%
|
✔
| 292 |
11-10
| 8.7400 |
JUAL
|
+3.0%
|
❌
| 294 |
11-06
| 8.6800 |
BELI
|
+0.7%
|
✔
| 293 |
11-02
| 8.1300 |
JUAL
|
+6.8%
|
❌
| 295 |
10-27
| 8.2800 |
BELI
|
-1.8%
|
❌
| 302 |
10-13
| 9.8600 |
JUAL
|
-16.0%
|
✔
| 304 |
09-26
| 9.5100 |
BELI
|
+3.7%
|
✔
| 295 |
09-14
| 9.5900 |
JUAL
|
-0.8%
|
✔
| 297 |
09-11
| 9.9400 |
BELI
|
-3.5%
|
❌
| 310 |
09-07
| 9.9700 |
JUAL
|
-0.3%
|
✔
| 311 |
08-30
| 9.9200 |
BELI
|
+0.5%
|
✔
| 312 |
08-02
| 11.0600 |
JUAL
|
-10.3%
|
✔
| 314 |
07-25
| 10.8800 |
BELI
|
+1.7%
|
✔
| 310 |
07-14
| 12.1600 |
JUAL
|
-10.5%
|
✔
| 312 |
07-12
| 12.1700 |
BELI
|
-0.1%
|
❌
| 314 |
07-05
| 12.5500 |
JUAL
|
-3.0%
|
✔
| 316 |
06-29
| 12.3900 |
BELI
|
+1.3%
|
✔
| 314 |
06-26
| 12.1700 |
JUAL
|
+1.8%
|
❌
| 316 |
06-12
| 11.8000 |
BELI
|
+3.1%
|
✔
| 308 |
05-23
| 12.2100 |
JUAL
|
-3.4%
|
✔
| 310 |
05-15
| 11.2900 |
BELI
|
+8.1%
|
✔
| 289 |
05-09
| 10.9500 |
JUAL
|
+3.1%
|
❌
| 290 |
05-04
| 11.4400 |
BELI
|
-4.3%
|
❌
| 305 |
04-21
| 12.2100 |
JUAL
|
-6.3%
|
✔
| 307 |
03-24
| 10.5000 |
BELI
|
+16.3%
|
✔
👍
| 266 |
03-02
| 11.3800 |
JUAL
|
-7.7%
|
✔
| 267 |
02-23
| 11.4000 |
BELI
|
-0.2%
|
❌
| 269 |
02-16
| 11.7400 |
JUAL
|
-2.9%
|
✔
| 271 |
01-03
| 7.9900 |
BELI
|
+46.9%
|
✔
👍
| 185 |
12-29
| 7.9100 |
JUAL
|
+1.0%
|
❌
| 187 |
12-27
| 7.9500 |
BELI
|
-0.5%
|
❌
| 189 |
12-12
| 8.5700 |
JUAL
|
-7.2%
|
✔
| 190 |
11-24
| 8.1800 |
BELI
|
+4.8%
|
✔
| 182 |
11-08
| 9.4800 |
JUAL
|
-13.7%
|
✔
| 183 |
11-04
| 9.5800 |
BELI
|
-1.0%
|
❌
| 186 |
10-28
| 9.1500 |
JUAL
|
+4.7%
|
❌
| 188 |
10-26
| 9.8600 |
BELI
|
-7.2%
|
❌
| 203 |
10-24
| 9.2900 |
JUAL
|
+6.1%
|
❌
| 205 |
10-12
| 8.0200 |
BELI
|
+15.8%
|
✔
👍
| 178 |
09-29
| 8.5700 |
JUAL
|
-6.4%
|
✔
| 179 |
09-20
| 8.3650 |
BELI
|
+2.5%
|
✔
| 175 |
09-08
| 9.3600 |
JUAL
|
-10.6%
|
✔
| 177 |
09-06
| 9.2200 |
BELI
|
+1.5%
|
✔
| 175 |
08-26
| 11.3000 |
JUAL
|
-18.4%
|
✔
| 176 |
08-10
| 7.4600 |
BELI
|
+51.5%
|
✔
👍
| 117 |
08-03
| 7.2250 |
JUAL
|
+3.3%
|
❌
| 118 |
07-27
| 7.1500 |
BELI
|
+1.0%
|
✔
| 117 |
07-22
| 7.1400 |
JUAL
|
+0.1%
|
❌
| 118 |
07-14
| 6.8200 |
BELI
|
+4.7%
|
✔
| 113 |
07-12
| 6.8800 |
JUAL
|
-0.9%
|
✔
| 114 |
06-17
| 5.6850 |
BELI
|
+21.0%
|
✔
👍
| 95 |
06-15
| 5.7500 |
JUAL
|
-1.1%
|
✔
| 95 |
06-13
| 5.7500 |
BELI
|
0.0%
|
❌
| 96 |
06-09
| 5.5200 |
JUAL
|
+4.2%
|
❌
| 96 |
05-30
| 5.5500 |
BELI
|
-0.5%
|
❌
| 97 |
05-24
| 5.4000 |
JUAL
|
+2.8%
|
❌
| 98 |
05-20
| 5.4400 |
BELI
|
-0.7%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.