04-25
| 10.66 |
JUAL
|
+0.8%
|
❌
| 108 |
04-15
| 10.96 |
BELI
|
-2.7%
|
❌
| 112 |
04-11
| 10.75 |
JUAL
|
+2.0%
|
❌
| 112 |
04-03
| 10.76 |
BELI
|
-0.1%
|
❌
| 113 |
03-29
| 10.78 |
JUAL
|
-0.2%
|
✔
| 114 |
03-20
| 10.88 |
BELI
|
-0.9%
|
❌
| 116 |
03-13
| 10.60 |
JUAL
|
+2.6%
|
❌
| 116 |
02-28
| 10.20 |
BELI
|
+4.0%
|
✔
| 112 |
02-21
| 10.34 |
JUAL
|
-1.4%
|
✔
| 113 |
01-24
| 9.16 |
BELI
|
+12.8%
|
✔
👍
| 101 |
01-19
| 9.41 |
JUAL
|
-2.7%
|
✔
| 102 |
01-16
| 9.51 |
BELI
|
-1.1%
|
❌
| 103 |
01-11
| 9.32 |
JUAL
|
+2.0%
|
❌
| 104 |
01-02
| 8.99 |
BELI
|
+3.7%
|
✔
| 101 |
12-20
| 8.96 |
JUAL
|
+0.3%
|
❌
| 101 |
12-12
| 8.87 |
BELI
|
+1.0%
|
✔
| 101 |
12-07
| 9.00 |
JUAL
|
-1.4%
|
✔
| 102 |
11-28
| 8.66 |
BELI
|
+3.9%
|
✔
| 98 |
11-21
| 8.43 |
JUAL
|
+2.7%
|
❌
| 99 |
11-13
| 8.42 |
BELI
|
+0.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-25
| 10.66 |
JUAL
|
+0.8%
|
❌
| 115 |
04-15
| 10.96 |
BELI
|
-2.7%
|
❌
| 119 |
04-11
| 10.75 |
JUAL
|
+2.0%
|
❌
| 119 |
04-03
| 10.76 |
BELI
|
-0.1%
|
❌
| 120 |
03-29
| 10.78 |
JUAL
|
-0.2%
|
✔
| 121 |
03-20
| 10.88 |
BELI
|
-0.9%
|
❌
| 123 |
03-13
| 10.60 |
JUAL
|
+2.6%
|
❌
| 124 |
02-28
| 10.20 |
BELI
|
+4.0%
|
✔
| 120 |
02-21
| 10.34 |
JUAL
|
-1.4%
|
✔
| 120 |
01-24
| 9.16 |
BELI
|
+12.8%
|
✔
👍
| 107 |
01-19
| 9.41 |
JUAL
|
-2.7%
|
✔
| 108 |
01-16
| 9.51 |
BELI
|
-1.1%
|
❌
| 110 |
01-11
| 9.32 |
JUAL
|
+2.0%
|
❌
| 110 |
01-02
| 8.99 |
BELI
|
+3.7%
|
✔
| 107 |
12-20
| 8.96 |
JUAL
|
+0.3%
|
❌
| 108 |
12-12
| 8.87 |
BELI
|
+1.0%
|
✔
| 107 |
12-07
| 9.00 |
JUAL
|
-1.4%
|
✔
| 108 |
11-28
| 8.66 |
BELI
|
+3.9%
|
✔
| 104 |
11-21
| 8.43 |
JUAL
|
+2.7%
|
❌
| 105 |
11-13
| 8.42 |
BELI
|
+0.1%
|
✔
| 106 |
10-31
| 8.61 |
JUAL
|
-2.1%
|
✔
| 106 |
10-24
| 8.33 |
BELI
|
+3.3%
|
✔
| 103 |
10-19
| 8.47 |
JUAL
|
-1.7%
|
✔
| 104 |
10-17
| 8.61 |
BELI
|
-1.6%
|
❌
| 106 |
10-10
| 8.66 |
JUAL
|
-0.6%
|
✔
| 107 |
09-26
| 8.77 |
BELI
|
-1.3%
|
❌
| 109 |
09-21
| 8.80 |
JUAL
|
-0.3%
|
✔
| 110 |
09-11
| 8.44 |
BELI
|
+4.2%
|
✔
| 106 |
08-23
| 8.78 |
JUAL
|
-3.9%
|
✔
| 107 |
07-18
| 8.21 |
BELI
|
+6.9%
|
✔
| 100 |
07-14
| 8.03 |
JUAL
|
+2.2%
|
❌
| 101 |
07-11
| 8.20 |
BELI
|
-2.1%
|
❌
| 104 |
07-05
| 8.25 |
JUAL
|
-0.5%
|
✔
| 104 |
06-26
| 7.84 |
BELI
|
+5.2%
|
✔
| 100 |
06-09
| 8.36 |
JUAL
|
-6.2%
|
✔
| 100 |
06-01
| 8.73 |
BELI
|
-4.2%
|
❌
| 105 |
05-18
| 9.13 |
JUAL
|
-4.4%
|
✔
| 106 |
05-12
| 9.18 |
BELI
|
-0.5%
|
❌
| 107 |
05-10
| 9.10 |
JUAL
|
+0.9%
|
❌
| 108 |
04-17
| 7.88 |
BELI
|
+15.5%
|
✔
👍
| 94 |
04-06
| 8.06 |
JUAL
|
-2.2%
|
✔
| 95 |
03-28
| 7.89 |
BELI
|
+2.2%
|
✔
| 93 |
03-24
| 7.91 |
JUAL
|
-0.3%
|
✔
| 94 |
03-21
| 7.85 |
BELI
|
+0.8%
|
✔
| 94 |
03-07
| 8.09 |
JUAL
|
-3.0%
|
✔
| 94 |
02-20
| 7.64 |
BELI
|
+6.0%
|
✔
| 89 |
02-16
| 7.56 |
JUAL
|
+1.0%
|
❌
| 90 |
02-10
| 7.30 |
BELI
|
+3.6%
|
✔
| 87 |
02-06
| 7.26 |
JUAL
|
+0.6%
|
❌
| 88 |
02-02
| 7.43 |
BELI
|
-2.3%
|
❌
| 90 |
01-18
| 7.51 |
JUAL
|
-1.1%
|
✔
| 91 |
01-13
| 7.24 |
BELI
|
+3.7%
|
✔
| 88 |
01-11
| 7.17 |
JUAL
|
+1.0%
|
❌
| 89 |
01-03
| 7.10 |
BELI
|
+1.0%
|
✔
| 88 |
12-28
| 7.27 |
JUAL
|
-2.3%
|
✔
| 89 |
11-25
| 6.98 |
BELI
|
+4.2%
|
✔
| 86 |
11-21
| 6.99 |
JUAL
|
-0.2%
|
✔
| 86 |
10-27
| 6.56 |
BELI
|
+6.6%
|
✔
| 82 |
10-19
| 6.93 |
JUAL
|
-5.3%
|
✔
| 82 |
10-14
| 7.02 |
BELI
|
-1.3%
|
❌
| 84 |
09-30
| 6.95 |
JUAL
|
+1.0%
|
❌
| 84 |
09-28
| 7.06 |
BELI
|
-1.6%
|
❌
| 86 |
09-23
| 6.90 |
JUAL
|
+2.3%
|
❌
| 87 |
09-21
| 6.87 |
BELI
|
+0.4%
|
✔
| 87 |
09-16
| 6.99 |
JUAL
|
-1.7%
|
✔
| 87 |
09-05
| 7.01 |
BELI
|
-0.3%
|
❌
| 88 |
07-22
| 7.60 |
JUAL
|
-7.8%
|
✔
| 89 |
07-20
| 7.71 |
BELI
|
-1.4%
|
❌
| 90 |
07-05
| 7.99 |
JUAL
|
-3.5%
|
✔
| 91 |
06-24
| 7.66 |
BELI
|
+4.3%
|
✔
| 88 |
06-22
| 7.40 |
JUAL
|
+3.5%
|
❌
| 88 |
06-20
| 7.35 |
BELI
|
+0.7%
|
✔
| 88 |
06-09
| 7.45 |
JUAL
|
-1.3%
|
✔
| 89 |
06-06
| 8.16 |
BELI
|
-8.7%
|
❌
| 98 |
05-30
| 8.07 |
JUAL
|
+1.1%
|
❌
| 98 |
05-23
| 8.04 |
BELI
|
+0.4%
|
✔
| 99 |
05-16
| 8.05 |
JUAL
|
-0.1%
|
✔
| 99 |
05-05
| 8.02 |
BELI
|
+0.3%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.