04-24
| 6.4100 |
BELI
|
+2.5%
|
✔
| 108 |
04-03
| 7.1900 |
JUAL
|
-10.8%
|
✔
| 109 |
04-01
| 7.5300 |
BELI
|
-4.5%
|
❌
| 115 |
03-25
| 8.1500 |
JUAL
|
-7.6%
|
✔
| 115 |
03-11
| 7.6650 |
BELI
|
+6.3%
|
✔
| 109 |
03-05
| 7.7700 |
JUAL
|
-1.4%
|
✔
| 110 |
02-27
| 7.6300 |
BELI
|
+1.8%
|
✔
| 108 |
01-29
| 7.0750 |
JUAL
|
+7.8%
|
❌
| 109 |
01-24
| 7.0600 |
BELI
|
+0.2%
|
✔
| 110 |
01-05
| 8.5200 |
JUAL
|
-17.1%
|
✔
| 110 |
12-29
| 8.3900 |
BELI
|
+1.5%
|
✔
| 109 |
12-20
| 9.6150 |
JUAL
|
-12.7%
|
✔
| 110 |
12-19
| 10.1700 |
BELI
|
-5.5%
|
❌
| 117 |
12-13
| 9.6000 |
JUAL
|
+5.9%
|
❌
| 118 |
12-04
| 8.0700 |
BELI
|
+19.0%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-24
| 6.4100 |
BELI
|
+2.5%
|
✔
| 317 |
04-03
| 7.1900 |
JUAL
|
-10.8%
|
✔
| 319 |
04-01
| 7.5300 |
BELI
|
-4.5%
|
❌
| 336 |
03-25
| 8.1500 |
JUAL
|
-7.6%
|
✔
| 338 |
03-11
| 7.6650 |
BELI
|
+6.3%
|
✔
| 320 |
03-05
| 7.7700 |
JUAL
|
-1.4%
|
✔
| 322 |
02-27
| 7.6300 |
BELI
|
+1.8%
|
✔
| 318 |
01-29
| 7.0750 |
JUAL
|
+7.8%
|
❌
| 320 |
01-24
| 7.0600 |
BELI
|
+0.2%
|
✔
| 321 |
01-05
| 8.5200 |
JUAL
|
-17.1%
|
✔
| 323 |
12-29
| 8.3900 |
BELI
|
+1.5%
|
✔
| 320 |
12-20
| 9.6150 |
JUAL
|
-12.7%
|
✔
| 322 |
12-19
| 10.1700 |
BELI
|
-5.5%
|
❌
| 343 |
12-13
| 9.6000 |
JUAL
|
+5.9%
|
❌
| 345 |
12-04
| 8.0700 |
BELI
|
+19.0%
|
✔
👍
| 291 |
11-10
| 8.0300 |
JUAL
|
+0.5%
|
❌
| 293 |
10-25
| 7.2800 |
BELI
|
+10.3%
|
✔
👍
| 267 |
10-13
| 7.7900 |
JUAL
|
-6.5%
|
✔
| 269 |
09-27
| 8.0100 |
BELI
|
-2.7%
|
❌
| 278 |
09-01
| 8.8700 |
JUAL
|
-9.7%
|
✔
| 280 |
08-30
| 8.9000 |
BELI
|
-0.3%
|
❌
| 283 |
08-25
| 9.1000 |
JUAL
|
-2.2%
|
✔
| 284 |
08-22
| 9.3150 |
BELI
|
-2.3%
|
❌
| 293 |
08-09
| 9.9300 |
JUAL
|
-6.2%
|
✔
| 295 |
08-07
| 9.9700 |
BELI
|
-0.4%
|
❌
| 298 |
07-28
| 10.4300 |
JUAL
|
-4.4%
|
✔
| 299 |
07-11
| 9.4900 |
BELI
|
+9.9%
|
✔
| 274 |
07-03
| 9.8850 |
JUAL
|
-4.0%
|
✔
| 276 |
06-28
| 9.7900 |
BELI
|
+1.0%
|
✔
| 275 |
06-21
| 11.0600 |
JUAL
|
-11.5%
|
✔
| 276 |
06-16
| 10.8050 |
BELI
|
+2.4%
|
✔
| 272 |
06-08
| 11.7100 |
JUAL
|
-7.7%
|
✔
| 273 |
05-30
| 8.7200 |
BELI
|
+34.3%
|
✔
👍
| 205 |
05-22
| 8.3500 |
JUAL
|
+4.4%
|
❌
| 206 |
05-18
| 8.6200 |
BELI
|
-3.1%
|
❌
| 214 |
05-15
| 9.9800 |
JUAL
|
-13.6%
|
✔
| 215 |
05-04
| 9.3500 |
BELI
|
+6.7%
|
✔
| 203 |
04-27
| 8.8200 |
JUAL
|
+6.0%
|
❌
| 204 |
04-19
| 9.0600 |
BELI
|
-2.6%
|
❌
| 211 |
04-17
| 9.0000 |
JUAL
|
+0.7%
|
❌
| 212 |
03-31
| 6.3300 |
BELI
|
+42.2%
|
✔
👍
| 150 |
03-27
| 6.3000 |
JUAL
|
+0.5%
|
❌
| 151 |
03-17
| 5.3200 |
BELI
|
+18.4%
|
✔
👍
| 128 |
03-06
| 5.6100 |
JUAL
|
-5.2%
|
✔
| 129 |
03-01
| 5.2350 |
BELI
|
+7.2%
|
✔
| 121 |
02-23
| 5.4550 |
JUAL
|
-4.0%
|
✔
| 122 |
02-16
| 5.4700 |
BELI
|
-0.3%
|
❌
| 123 |
02-10
| 5.3800 |
JUAL
|
+1.7%
|
❌
| 124 |
01-16
| 4.9600 |
BELI
|
+8.5%
|
✔
| 115 |
01-12
| 4.8650 |
JUAL
|
+2.0%
|
❌
| 115 |
01-10
| 4.8100 |
BELI
|
+1.1%
|
✔
| 115 |
01-05
| 4.8300 |
JUAL
|
-0.4%
|
✔
| 115 |
01-03
| 4.7200 |
BELI
|
+2.3%
|
✔
| 114 |
12-27
| 4.7650 |
JUAL
|
-0.9%
|
✔
| 114 |
12-22
| 4.7000 |
BELI
|
+1.4%
|
✔
| 113 |
12-20
| 4.6500 |
JUAL
|
+1.1%
|
❌
| 114 |
12-14
| 4.9600 |
BELI
|
-6.2%
|
❌
| 122 |
12-12
| 4.8000 |
JUAL
|
+3.3%
|
❌
| 123 |
11-29
| 4.6500 |
BELI
|
+3.2%
|
✔
| 120 |
11-21
| 4.7900 |
JUAL
|
-2.9%
|
✔
| 121 |
11-15
| 4.8700 |
BELI
|
-1.6%
|
❌
| 123 |
11-09
| 4.7900 |
JUAL
|
+1.7%
|
❌
| 124 |
10-27
| 4.4100 |
BELI
|
+8.6%
|
✔
| 115 |
10-19
| 4.5300 |
JUAL
|
-2.6%
|
✔
| 116 |
10-12
| 4.3300 |
BELI
|
+4.6%
|
✔
| 111 |
09-20
| 5.1100 |
JUAL
|
-15.3%
|
✔
| 112 |
09-09
| 5.4400 |
BELI
|
-6.1%
|
❌
| 120 |
09-07
| 5.4200 |
JUAL
|
+0.4%
|
❌
| 121 |
09-02
| 5.3700 |
BELI
|
+0.9%
|
✔
| 120 |
08-26
| 5.0800 |
JUAL
|
+5.7%
|
❌
| 121 |
08-17
| 4.6700 |
BELI
|
+8.8%
|
✔
| 112 |
08-05
| 4.8100 |
JUAL
|
-2.9%
|
✔
| 113 |
08-01
| 4.7000 |
BELI
|
+2.3%
|
✔
| 111 |
07-22
| 4.4900 |
JUAL
|
+4.7%
|
❌
| 111 |
07-19
| 4.4200 |
BELI
|
+1.6%
|
✔
| 110 |
07-12
| 4.4000 |
JUAL
|
+0.5%
|
❌
| 111 |
07-08
| 4.5000 |
BELI
|
-2.2%
|
❌
| 114 |
06-29
| 4.6000 |
JUAL
|
-2.2%
|
✔
| 115 |
06-21
| 4.6000 |
BELI
|
0.0%
|
❌
| 115 |
06-06
| 4.5200 |
JUAL
|
+1.8%
|
❌
| 116 |
06-01
| 4.7650 |
BELI
|
-5.1%
|
❌
| 123 |
05-25
| 5.5100 |
JUAL
|
-13.5%
|
✔
| 124 |
05-23
| 6.0400 |
BELI
|
-8.8%
|
❌
| 137 |
05-19
| 5.2200 |
JUAL
|
+15.7%
|
❌
| 138 |
05-05
| 3.7500 |
BELI
|
+39.2%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.