07-23
| 19.11 |
JUAL
|
-3.0%
|
✔
| 99 |
07-18
| 19.11 |
BELI
|
0.0%
|
❌
| 100 |
07-04
| 19.05 |
JUAL
|
+0.3%
|
❌
| 100 |
06-26
| 19.47 |
BELI
|
-2.2%
|
❌
| 103 |
05-13
| 22.40 |
JUAL
|
-13.1%
|
✔
| 104 |
05-07
| 23.15 |
BELI
|
-3.2%
|
❌
| 108 |
04-30
| 22.25 |
JUAL
|
+4.0%
|
❌
| 108 |
04-19
| 22.33 |
BELI
|
-0.4%
|
❌
| 109 |
03-21
| 22.05 |
JUAL
|
+1.3%
|
❌
| 110 |
03-15
| 21.87 |
BELI
|
+0.8%
|
✔
| 110 |
03-06
| 21.22 |
JUAL
|
+3.1%
|
❌
| 111 |
02-07
| 18.97 |
BELI
|
+11.9%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.
07-23
| 19.11 |
JUAL
|
-3.0%
|
✔
| 82 |
07-18
| 19.11 |
BELI
|
0.0%
|
❌
| 82 |
07-04
| 19.05 |
JUAL
|
+0.3%
|
❌
| 83 |
06-26
| 19.47 |
BELI
|
-2.2%
|
❌
| 85 |
05-13
| 22.40 |
JUAL
|
-13.1%
|
✔
| 86 |
05-07
| 23.15 |
BELI
|
-3.2%
|
❌
| 89 |
04-30
| 22.25 |
JUAL
|
+4.0%
|
❌
| 90 |
04-19
| 22.33 |
BELI
|
-0.4%
|
❌
| 90 |
03-21
| 22.05 |
JUAL
|
+1.3%
|
❌
| 91 |
03-15
| 21.87 |
BELI
|
+0.8%
|
✔
| 91 |
03-06
| 21.22 |
JUAL
|
+3.1%
|
❌
| 91 |
02-07
| 18.97 |
BELI
|
+11.9%
|
✔
👍
| 82 |
01-31
| 19.31 |
JUAL
|
-1.8%
|
✔
| 83 |
01-25
| 20.45 |
BELI
|
-5.6%
|
❌
| 88 |
01-18
| 20.49 |
JUAL
|
-0.2%
|
✔
| 89 |
01-15
| 21.31 |
BELI
|
-3.8%
|
❌
| 93 |
01-04
| 22.41 |
JUAL
|
-4.9%
|
✔
| 93 |
12-28
| 22.39 |
BELI
|
+0.1%
|
✔
| 94 |
12-18
| 22.88 |
JUAL
|
-2.1%
|
✔
| 94 |
12-13
| 23.75 |
BELI
|
-3.7%
|
❌
| 98 |
11-29
| 23.87 |
JUAL
|
-0.5%
|
✔
| 99 |
11-20
| 23.86 |
BELI
|
0.0%
|
✔
| 100 |
11-01
| 23.41 |
JUAL
|
+1.9%
|
❌
| 100 |
10-26
| 24.07 |
BELI
|
-2.7%
|
❌
| 104 |
10-10
| 25.69 |
JUAL
|
-6.3%
|
✔
| 104 |
09-28
| 26.00 |
BELI
|
-1.2%
|
❌
| 106 |
09-22
| 25.02 |
JUAL
|
+3.9%
|
❌
| 107 |
09-12
| 24.16 |
BELI
|
+3.6%
|
✔
| 104 |
09-05
| 23.93 |
JUAL
|
+1.0%
|
❌
| 104 |
08-29
| 22.98 |
BELI
|
+4.1%
|
✔
| 101 |
08-18
| 23.76 |
JUAL
|
-3.3%
|
✔
| 101 |
08-15
| 24.00 |
BELI
|
-1.0%
|
❌
| 103 |
07-31
| 23.98 |
JUAL
|
+0.1%
|
❌
| 104 |
07-25
| 23.53 |
BELI
|
+1.9%
|
✔
| 102 |
07-20
| 23.09 |
JUAL
|
+1.9%
|
❌
| 103 |
07-17
| 23.69 |
BELI
|
-2.5%
|
❌
| 106 |
07-06
| 23.58 |
JUAL
|
+0.5%
|
❌
| 107 |
06-28
| 23.45 |
BELI
|
+0.6%
|
✔
| 107 |
06-26
| 23.07 |
JUAL
|
+1.6%
|
❌
| 108 |
06-15
| 23.90 |
BELI
|
-3.5%
|
❌
| 112 |
06-01
| 25.69 |
JUAL
|
-6.9%
|
✔
| 113 |
05-29
| 24.38 |
BELI
|
+5.4%
|
✔
| 108 |
05-25
| 23.57 |
JUAL
|
+3.4%
|
❌
| 108 |
05-19
| 23.38 |
BELI
|
+0.8%
|
✔
| 108 |
04-19
| 26.32 |
JUAL
|
-11.2%
|
✔
| 109 |
03-28
| 24.47 |
BELI
|
+7.6%
|
✔
| 102 |
03-20
| 25.67 |
JUAL
|
-4.7%
|
✔
| 102 |
03-13
| 25.06 |
BELI
|
+2.4%
|
✔
| 101 |
03-03
| 24.89 |
JUAL
|
+0.7%
|
❌
| 101 |
02-22
| 24.82 |
BELI
|
+0.3%
|
✔
| 102 |
02-16
| 24.29 |
JUAL
|
+2.2%
|
❌
| 102 |
02-09
| 24.13 |
BELI
|
+0.7%
|
✔
| 102 |
02-07
| 24.04 |
JUAL
|
+0.4%
|
❌
| 103 |
01-11
| 23.32 |
BELI
|
+3.1%
|
✔
| 100 |
01-09
| 23.08 |
JUAL
|
+1.0%
|
❌
| 101 |
12-30
| 22.85 |
BELI
|
+1.0%
|
✔
| 100 |
12-15
| 24.78 |
JUAL
|
-7.8%
|
✔
| 101 |
12-07
| 24.69 |
BELI
|
+0.4%
|
✔
| 101 |
11-30
| 24.80 |
JUAL
|
-0.4%
|
✔
| 102 |
11-25
| 24.98 |
BELI
|
-0.7%
|
❌
| 103 |
11-23
| 24.78 |
JUAL
|
+0.8%
|
❌
| 104 |
11-18
| 25.27 |
BELI
|
-1.9%
|
❌
| 107 |
11-16
| 24.76 |
JUAL
|
+2.1%
|
❌
| 107 |
10-27
| 23.12 |
BELI
|
+7.1%
|
✔
| 101 |
10-24
| 22.83 |
JUAL
|
+1.3%
|
❌
| 101 |
10-13
| 21.37 |
BELI
|
+6.8%
|
✔
| 95 |
10-11
| 20.98 |
JUAL
|
+1.9%
|
❌
| 96 |
09-30
| 21.35 |
BELI
|
-1.7%
|
❌
| 98 |
09-15
| 23.33 |
JUAL
|
-8.5%
|
✔
| 99 |
08-30
| 23.23 |
BELI
|
+0.4%
|
✔
| 99 |
08-18
| 23.54 |
JUAL
|
-1.3%
|
✔
| 100 |
08-05
| 23.33 |
BELI
|
+0.9%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.