04-25
| 5.4300 |
JUAL
|
-5.3%
|
✔
| 106 |
04-18
| 5.4800 |
BELI
|
-0.9%
|
❌
| 108 |
04-12
| 5.4500 |
JUAL
|
+0.6%
|
❌
| 108 |
03-29
| 5.4700 |
BELI
|
-0.4%
|
❌
| 109 |
03-20
| 5.6500 |
JUAL
|
-3.2%
|
✔
| 110 |
02-07
| 4.5700 |
BELI
|
+23.6%
|
✔
👍
| 90 |
01-15
| 5.6000 |
JUAL
|
-18.4%
|
✔
| 90 |
01-11
| 5.6850 |
BELI
|
-1.5%
|
❌
| 92 |
01-05
| 5.7900 |
JUAL
|
-1.8%
|
✔
| 93 |
12-28
| 5.7200 |
BELI
|
+1.2%
|
✔
| 92 |
12-14
| 6.1000 |
JUAL
|
-6.2%
|
✔
| 93 |
12-12
| 6.1600 |
BELI
|
-1.0%
|
❌
| 94 |
11-30
| 6.4600 |
JUAL
|
-4.6%
|
✔
| 95 |
11-28
| 6.5000 |
BELI
|
-0.6%
|
❌
| 96 |
11-22
| 6.4200 |
JUAL
|
+1.2%
|
❌
| 96 |
11-20
| 6.4800 |
BELI
|
-0.9%
|
❌
| 98 |
11-09
| 6.2400 |
JUAL
|
+3.8%
|
❌
| 98 |
11-06
| 6.2600 |
BELI
|
-0.3%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-25
| 5.4300 |
JUAL
|
-5.3%
|
✔
| 128 |
04-18
| 5.4800 |
BELI
|
-0.9%
|
❌
| 130 |
04-12
| 5.4500 |
JUAL
|
+0.6%
|
❌
| 131 |
03-29
| 5.4700 |
BELI
|
-0.4%
|
❌
| 132 |
03-20
| 5.6500 |
JUAL
|
-3.2%
|
✔
| 133 |
02-07
| 4.5700 |
BELI
|
+23.6%
|
✔
👍
| 108 |
01-15
| 5.6000 |
JUAL
|
-18.4%
|
✔
| 109 |
01-11
| 5.6850 |
BELI
|
-1.5%
|
❌
| 111 |
01-05
| 5.7900 |
JUAL
|
-1.8%
|
✔
| 112 |
12-28
| 5.7200 |
BELI
|
+1.2%
|
✔
| 111 |
12-14
| 6.1000 |
JUAL
|
-6.2%
|
✔
| 112 |
12-12
| 6.1600 |
BELI
|
-1.0%
|
❌
| 114 |
11-30
| 6.4600 |
JUAL
|
-4.6%
|
✔
| 115 |
11-28
| 6.5000 |
BELI
|
-0.6%
|
❌
| 116 |
11-22
| 6.4200 |
JUAL
|
+1.2%
|
❌
| 117 |
11-20
| 6.4800 |
BELI
|
-0.9%
|
❌
| 118 |
11-09
| 6.2400 |
JUAL
|
+3.8%
|
❌
| 119 |
11-06
| 6.2600 |
BELI
|
-0.3%
|
❌
| 120 |
11-02
| 6.0500 |
JUAL
|
+3.5%
|
❌
| 121 |
10-26
| 6.3200 |
BELI
|
-4.3%
|
❌
| 127 |
10-11
| 6.8900 |
JUAL
|
-8.3%
|
✔
| 128 |
09-27
| 6.8000 |
BELI
|
+1.3%
|
✔
| 127 |
09-20
| 6.7900 |
JUAL
|
+0.1%
|
❌
| 128 |
09-18
| 6.9000 |
BELI
|
-1.6%
|
❌
| 131 |
09-14
| 6.8900 |
JUAL
|
+0.1%
|
❌
| 131 |
09-06
| 6.7800 |
BELI
|
+1.6%
|
✔
| 130 |
08-31
| 6.6750 |
JUAL
|
+1.6%
|
❌
| 131 |
08-29
| 6.4800 |
BELI
|
+3.0%
|
✔
| 128 |
08-07
| 6.7850 |
JUAL
|
-4.5%
|
✔
| 129 |
07-28
| 6.5100 |
BELI
|
+4.2%
|
✔
| 124 |
07-20
| 6.6300 |
JUAL
|
-1.8%
|
✔
| 125 |
07-18
| 6.7000 |
BELI
|
-1.0%
|
❌
| 127 |
07-12
| 6.9300 |
JUAL
|
-3.3%
|
✔
| 128 |
06-28
| 6.2500 |
BELI
|
+10.9%
|
✔
👍
| 116 |
06-26
| 6.1400 |
JUAL
|
+1.8%
|
❌
| 117 |
06-09
| 5.7800 |
BELI
|
+6.2%
|
✔
| 110 |
06-06
| 5.8500 |
JUAL
|
-1.2%
|
✔
| 111 |
06-02
| 5.9200 |
BELI
|
-1.2%
|
❌
| 113 |
05-25
| 5.7500 |
JUAL
|
+3.0%
|
❌
| 114 |
05-17
| 5.7100 |
BELI
|
+0.7%
|
✔
| 114 |
05-08
| 5.6300 |
JUAL
|
+1.4%
|
❌
| 114 |
04-26
| 5.1750 |
BELI
|
+8.8%
|
✔
| 106 |
04-04
| 5.6800 |
JUAL
|
-8.9%
|
✔
| 106 |
03-22
| 5.5700 |
BELI
|
+2.0%
|
✔
| 105 |
03-03
| 6.1800 |
JUAL
|
-9.9%
|
✔
| 106 |
02-28
| 6.2100 |
BELI
|
-0.5%
|
❌
| 107 |
02-16
| 6.0100 |
JUAL
|
+3.3%
|
❌
| 107 |
01-05
| 4.9100 |
BELI
|
+22.4%
|
✔
👍
| 88 |
12-30
| 4.8000 |
JUAL
|
+2.3%
|
❌
| 89 |
12-26
| 5.0400 |
BELI
|
-4.8%
|
❌
| 94 |
12-19
| 5.1800 |
JUAL
|
-2.7%
|
✔
| 94 |
12-15
| 5.3300 |
BELI
|
-2.8%
|
❌
| 98 |
12-02
| 5.3700 |
JUAL
|
-0.7%
|
✔
| 98 |
11-29
| 5.2100 |
BELI
|
+3.1%
|
✔
| 96 |
11-22
| 5.3300 |
JUAL
|
-2.3%
|
✔
| 96 |
11-15
| 5.4600 |
BELI
|
-2.4%
|
❌
| 99 |
11-08
| 5.4300 |
JUAL
|
+0.6%
|
❌
| 100 |
11-01
| 5.2400 |
BELI
|
+3.6%
|
✔
| 97 |
10-19
| 5.3200 |
JUAL
|
-1.5%
|
✔
| 98 |
10-12
| 4.9800 |
BELI
|
+6.8%
|
✔
| 92 |
09-23
| 5.3600 |
JUAL
|
-7.1%
|
✔
| 93 |
09-21
| 5.3700 |
BELI
|
-0.2%
|
❌
| 93 |
09-14
| 5.6400 |
JUAL
|
-4.8%
|
✔
| 94 |
09-06
| 5.7700 |
BELI
|
-2.3%
|
❌
| 97 |
08-19
| 6.8700 |
JUAL
|
-16.0%
|
✔
| 97 |
08-12
| 6.8600 |
BELI
|
+0.1%
|
✔
| 98 |
08-01
| 7.0000 |
JUAL
|
-2.0%
|
✔
| 98 |
07-27
| 6.6850 |
BELI
|
+4.7%
|
✔
| 94 |
07-25
| 6.7300 |
JUAL
|
-0.7%
|
✔
| 95 |
07-19
| 6.4600 |
BELI
|
+4.2%
|
✔
| 92 |
06-30
| 6.8500 |
JUAL
|
-5.7%
|
✔
| 92 |
06-24
| 6.9300 |
BELI
|
-1.2%
|
❌
| 94 |
06-22
| 6.6200 |
JUAL
|
+4.7%
|
❌
| 94 |
06-20
| 6.7400 |
BELI
|
-1.8%
|
❌
| 97 |
06-16
| 6.2700 |
JUAL
|
+7.5%
|
❌
| 97 |
06-13
| 6.2800 |
BELI
|
-0.2%
|
❌
| 98 |
06-09
| 6.0800 |
JUAL
|
+3.3%
|
❌
| 99 |
06-01
| 6.0900 |
BELI
|
-0.2%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.