04-25
| 13.21 |
BELI
|
+10.9%
|
✔
| 87 |
04-19
| 13.95 |
JUAL
|
-5.3%
|
✔
| 87 |
04-17
| 14.32 |
BELI
|
-2.5%
|
❌
| 90 |
04-08
| 16.10 |
JUAL
|
-11.1%
|
✔
| 91 |
04-01
| 16.30 |
BELI
|
-1.2%
|
❌
| 92 |
03-19
| 17.30 |
JUAL
|
-5.8%
|
✔
| 93 |
03-12
| 16.64 |
BELI
|
+4.0%
|
✔
| 90 |
02-28
| 17.00 |
JUAL
|
-2.1%
|
✔
| 90 |
02-22
| 17.22 |
BELI
|
-1.3%
|
❌
| 92 |
02-20
| 16.27 |
JUAL
|
+5.8%
|
❌
| 93 |
02-06
| 16.01 |
BELI
|
+1.6%
|
✔
| 92 |
01-30
| 17.03 |
JUAL
|
-6.0%
|
✔
| 92 |
01-24
| 16.80 |
BELI
|
+1.4%
|
✔
| 92 |
12-20
| 19.49 |
JUAL
|
-13.8%
|
✔
| 92 |
12-15
| 19.62 |
BELI
|
-0.7%
|
❌
| 93 |
11-22
| 22.30 |
JUAL
|
-12.0%
|
✔
| 94 |
11-15
| 23.45 |
BELI
|
-4.9%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-25
| 13.21 |
BELI
|
+10.9%
|
✔
| 80 |
04-19
| 13.95 |
JUAL
|
-5.3%
|
✔
| 81 |
04-17
| 14.32 |
BELI
|
-2.5%
|
❌
| 83 |
04-08
| 16.10 |
JUAL
|
-11.1%
|
✔
| 84 |
04-01
| 16.30 |
BELI
|
-1.2%
|
❌
| 85 |
03-19
| 17.30 |
JUAL
|
-5.8%
|
✔
| 86 |
03-12
| 16.64 |
BELI
|
+4.0%
|
✔
| 83 |
02-28
| 17.00 |
JUAL
|
-2.1%
|
✔
| 84 |
02-22
| 17.22 |
BELI
|
-1.3%
|
❌
| 85 |
02-20
| 16.27 |
JUAL
|
+5.8%
|
❌
| 86 |
02-06
| 16.01 |
BELI
|
+1.6%
|
✔
| 85 |
01-30
| 17.03 |
JUAL
|
-6.0%
|
✔
| 85 |
01-24
| 16.80 |
BELI
|
+1.4%
|
✔
| 85 |
12-20
| 19.49 |
JUAL
|
-13.8%
|
✔
| 85 |
12-15
| 19.62 |
BELI
|
-0.7%
|
❌
| 86 |
11-22
| 22.30 |
JUAL
|
-12.0%
|
✔
| 87 |
11-15
| 23.45 |
BELI
|
-4.9%
|
❌
| 92 |
11-01
| 24.46 |
JUAL
|
-4.1%
|
✔
| 92 |
10-25
| 24.71 |
BELI
|
-1.0%
|
❌
| 94 |
09-07
| 29.67 |
JUAL
|
-16.7%
|
✔
| 94 |
08-29
| 29.14 |
BELI
|
+1.8%
|
✔
| 93 |
08-07
| 30.42 |
JUAL
|
-4.2%
|
✔
| 94 |
07-26
| 29.42 |
BELI
|
+3.4%
|
✔
| 91 |
07-24
| 27.20 |
JUAL
|
+8.2%
|
❌
| 92 |
07-20
| 27.31 |
BELI
|
-0.4%
|
❌
| 93 |
07-18
| 26.12 |
JUAL
|
+4.6%
|
❌
| 93 |
07-14
| 26.62 |
BELI
|
-1.9%
|
❌
| 96 |
06-19
| 29.30 |
JUAL
|
-9.1%
|
✔
| 96 |
06-02
| 26.69 |
BELI
|
+9.8%
|
✔
| 88 |
05-15
| 27.83 |
JUAL
|
-4.1%
|
✔
| 89 |
05-11
| 29.07 |
BELI
|
-4.3%
|
❌
| 93 |
04-11
| 35.26 |
JUAL
|
-17.6%
|
✔
| 94 |
03-30
| 32.92 |
BELI
|
+7.1%
|
✔
| 88 |
03-24
| 33.64 |
JUAL
|
-2.1%
|
✔
| 89 |
03-21
| 32.82 |
BELI
|
+2.5%
|
✔
| 87 |
03-07
| 35.69 |
JUAL
|
-8.0%
|
✔
| 88 |
03-01
| 35.33 |
BELI
|
+1.0%
|
✔
| 87 |
02-15
| 36.02 |
JUAL
|
-1.9%
|
✔
| 88 |
02-13
| 35.81 |
BELI
|
+0.6%
|
✔
| 88 |
01-19
| 38.29 |
JUAL
|
-6.5%
|
✔
| 88 |
01-04
| 33.78 |
BELI
|
+13.4%
|
✔
👍
| 78 |
12-26
| 33.93 |
JUAL
|
-0.4%
|
✔
| 79 |
12-22
| 34.26 |
BELI
|
-1.0%
|
❌
| 80 |
12-15
| 33.99 |
JUAL
|
+0.8%
|
❌
| 81 |
12-13
| 35.01 |
BELI
|
-2.9%
|
❌
| 84 |
12-07
| 33.58 |
JUAL
|
+4.3%
|
❌
| 84 |
11-14
| 31.50 |
BELI
|
+6.6%
|
✔
| 79 |
11-08
| 27.65 |
JUAL
|
+13.9%
|
❌
| 80 |
11-02
| 27.17 |
BELI
|
+1.8%
|
✔
| 79 |
10-28
| 26.13 |
JUAL
|
+4.0%
|
❌
| 79 |
10-25
| 24.15 |
BELI
|
+8.2%
|
✔
| 74 |
10-18
| 24.81 |
JUAL
|
-2.7%
|
✔
| 74 |
10-14
| 25.59 |
BELI
|
-3.0%
|
❌
| 77 |
09-29
| 27.18 |
JUAL
|
-5.8%
|
✔
| 78 |
09-27
| 28.20 |
BELI
|
-3.6%
|
❌
| 81 |
09-20
| 29.81 |
JUAL
|
-5.4%
|
✔
| 81 |
09-15
| 30.21 |
BELI
|
-1.3%
|
❌
| 83 |
08-17
| 37.50 |
JUAL
|
-19.4%
|
✔
| 83 |
08-08
| 38.70 |
BELI
|
-3.1%
|
❌
| 87 |
07-29
| 40.79 |
JUAL
|
-5.1%
|
✔
| 87 |
07-26
| 41.33 |
BELI
|
-1.3%
|
❌
| 89 |
07-15
| 44.17 |
JUAL
|
-6.4%
|
✔
| 89 |
07-13
| 45.38 |
BELI
|
-2.7%
|
❌
| 92 |
07-05
| 47.68 |
JUAL
|
-4.8%
|
✔
| 93 |
06-20
| 47.25 |
BELI
|
+0.9%
|
✔
| 93 |
06-09
| 45.89 |
JUAL
|
+3.0%
|
❌
| 93 |
06-01
| 46.24 |
BELI
|
-0.8%
|
❌
| 95 |
05-31
| 44.72 |
JUAL
|
+3.4%
|
❌
| 95 |
05-26
| 46.01 |
BELI
|
-2.8%
|
❌
| 98 |
05-24
| 45.83 |
JUAL
|
+0.4%
|
❌
| 99 |
05-20
| 45.99 |
BELI
|
-0.4%
|
❌
| 100 |
05-18
| 44.50 |
JUAL
|
+3.3%
|
❌
| 101 |
05-13
| 43.71 |
BELI
|
+1.8%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.