04-30
| 13.31 |
JUAL
|
-6.8%
|
| 175 |
04-18
| 9.55 |
BELI
|
+39.4%
|
✔
👍
| 126 |
04-12
| 11.15 |
JUAL
|
-14.3%
|
✔
| 127 |
04-10
| 11.83 |
BELI
|
-5.7%
|
❌
| 136 |
04-03
| 12.80 |
JUAL
|
-7.6%
|
✔
| 137 |
03-29
| 13.33 |
BELI
|
-4.0%
|
❌
| 143 |
03-25
| 13.47 |
JUAL
|
-1.0%
|
✔
| 144 |
03-18
| 12.82 |
BELI
|
+5.1%
|
✔
| 138 |
03-07
| 11.71 |
JUAL
|
+9.5%
|
❌
| 139 |
03-01
| 10.83 |
BELI
|
+8.1%
|
✔
| 129 |
02-28
| 10.75 |
JUAL
|
+0.7%
|
❌
| 130 |
02-19
| 8.60 |
BELI
|
+25.0%
|
✔
👍
| 104 |
01-26
| 15.02 |
JUAL
|
-42.7%
|
✔
| 105 |
01-11
| 14.09 |
BELI
|
+6.6%
|
✔
| 99 |
01-04
| 14.51 |
JUAL
|
-2.9%
|
✔
| 100 |
12-29
| 14.08 |
BELI
|
+3.1%
|
✔
| 97 |
12-18
| 15.01 |
JUAL
|
-6.2%
|
✔
| 98 |
12-12
| 15.27 |
BELI
|
-1.7%
|
❌
| 100 |
11-16
| 15.68 |
JUAL
|
-2.6%
|
✔
| 101 |
11-14
| 15.93 |
BELI
|
-1.6%
|
❌
| 103 |
11-10
| 15.51 |
JUAL
|
+2.7%
|
❌
| 104 |
11-06
| 14.79 |
BELI
|
+4.9%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-30
| 13.31 |
JUAL
|
-6.8%
|
| 251 |
04-18
| 9.55 |
BELI
|
+39.4%
|
✔
👍
| 181 |
04-12
| 11.15 |
JUAL
|
-14.3%
|
✔
| 182 |
04-10
| 11.83 |
BELI
|
-5.7%
|
❌
| 195 |
04-03
| 12.80 |
JUAL
|
-7.6%
|
✔
| 196 |
03-29
| 13.33 |
BELI
|
-4.0%
|
❌
| 205 |
03-25
| 13.47 |
JUAL
|
-1.0%
|
✔
| 207 |
03-18
| 12.82 |
BELI
|
+5.1%
|
✔
| 198 |
03-07
| 11.71 |
JUAL
|
+9.5%
|
❌
| 199 |
03-01
| 10.83 |
BELI
|
+8.1%
|
✔
| 185 |
02-28
| 10.75 |
JUAL
|
+0.7%
|
❌
| 186 |
02-19
| 8.60 |
BELI
|
+25.0%
|
✔
👍
| 150 |
01-26
| 15.02 |
JUAL
|
-42.7%
|
✔
| 151 |
01-11
| 14.09 |
BELI
|
+6.6%
|
✔
| 142 |
01-04
| 14.51 |
JUAL
|
-2.9%
|
✔
| 143 |
12-29
| 14.08 |
BELI
|
+3.1%
|
✔
| 140 |
12-18
| 15.01 |
JUAL
|
-6.2%
|
✔
| 140 |
12-12
| 15.27 |
BELI
|
-1.7%
|
❌
| 144 |
11-16
| 15.68 |
JUAL
|
-2.6%
|
✔
| 145 |
11-14
| 15.93 |
BELI
|
-1.6%
|
❌
| 148 |
11-10
| 15.51 |
JUAL
|
+2.7%
|
❌
| 149 |
11-06
| 14.79 |
BELI
|
+4.9%
|
✔
| 143 |
11-02
| 14.82 |
JUAL
|
-0.2%
|
✔
| 144 |
10-25
| 13.89 |
BELI
|
+6.7%
|
✔
| 135 |
10-23
| 13.90 |
JUAL
|
-0.1%
|
✔
| 136 |
10-18
| 13.82 |
BELI
|
+0.6%
|
✔
| 136 |
10-12
| 13.85 |
JUAL
|
-0.2%
|
✔
| 137 |
09-22
| 13.03 |
BELI
|
+6.3%
|
✔
| 130 |
09-13
| 13.84 |
JUAL
|
-5.9%
|
✔
| 130 |
09-06
| 13.77 |
BELI
|
+0.5%
|
✔
| 131 |
09-01
| 13.37 |
JUAL
|
+3.0%
|
❌
| 131 |
08-29
| 13.35 |
BELI
|
+0.1%
|
✔
| 132 |
08-09
| 13.86 |
JUAL
|
-3.7%
|
✔
| 133 |
07-31
| 13.86 |
BELI
|
0.0%
|
❌
| 134 |
07-27
| 13.77 |
JUAL
|
+0.7%
|
❌
| 134 |
07-24
| 13.84 |
BELI
|
-0.5%
|
❌
| 136 |
07-18
| 14.36 |
JUAL
|
-3.7%
|
✔
| 137 |
07-14
| 14.51 |
BELI
|
-1.0%
|
❌
| 139 |
06-26
| 15.71 |
JUAL
|
-7.6%
|
✔
| 140 |
06-19
| 16.43 |
BELI
|
-4.4%
|
❌
| 147 |
06-15
| 16.12 |
JUAL
|
+1.9%
|
❌
| 148 |
05-26
| 15.19 |
BELI
|
+6.1%
|
✔
| 140 |
05-22
| 15.33 |
JUAL
|
-0.9%
|
✔
| 141 |
05-05
| 15.03 |
BELI
|
+2.0%
|
✔
| 139 |
04-26
| 14.92 |
JUAL
|
+0.7%
|
❌
| 140 |
04-20
| 16.75 |
BELI
|
-10.9%
|
❌
| 158 |
04-10
| 17.76 |
JUAL
|
-5.7%
|
✔
| 159 |
04-03
| 18.33 |
BELI
|
-3.1%
|
❌
| 165 |
03-29
| 19.29 |
JUAL
|
-5.0%
|
✔
| 166 |
03-17
| 15.41 |
BELI
|
+25.2%
|
✔
👍
| 134 |
02-27
| 15.60 |
JUAL
|
-1.2%
|
✔
| 134 |
02-20
| 16.86 |
BELI
|
-7.5%
|
❌
| 146 |
02-14
| 17.24 |
JUAL
|
-2.2%
|
✔
| 147 |
01-16
| 12.38 |
BELI
|
+39.3%
|
✔
👍
| 106 |
01-06
| 12.46 |
JUAL
|
-0.6%
|
✔
| 107 |
01-04
| 12.44 |
BELI
|
+0.1%
|
✔
| 107 |
12-28
| 11.88 |
JUAL
|
+4.7%
|
❌
| 108 |
12-26
| 12.13 |
BELI
|
-2.1%
|
❌
| 111 |
12-20
| 12.04 |
JUAL
|
+0.7%
|
❌
| 112 |
12-15
| 12.75 |
BELI
|
-5.5%
|
❌
| 119 |
12-08
| 12.66 |
JUAL
|
+0.7%
|
❌
| 120 |
12-01
| 12.69 |
BELI
|
-0.2%
|
❌
| 121 |
11-18
| 13.92 |
JUAL
|
-8.8%
|
✔
| 121 |
11-11
| 13.96 |
BELI
|
-0.3%
|
❌
| 122 |
11-09
| 13.82 |
JUAL
|
+1.0%
|
❌
| 123 |
10-12
| 10.65 |
BELI
|
+29.8%
|
✔
👍
| 95 |
09-23
| 11.25 |
JUAL
|
-5.4%
|
✔
| 96 |
09-21
| 11.35 |
BELI
|
-0.9%
|
❌
| 97 |
09-16
| 11.43 |
JUAL
|
-0.7%
|
✔
| 98 |
09-06
| 12.06 |
BELI
|
-5.2%
|
❌
| 104 |
08-19
| 13.13 |
JUAL
|
-8.1%
|
✔
| 105 |
08-04
| 12.49 |
BELI
|
+5.1%
|
✔
| 100 |
08-01
| 12.69 |
JUAL
|
-1.6%
|
✔
| 101 |
07-28
| 12.98 |
BELI
|
-2.2%
|
❌
| 104 |
07-22
| 12.87 |
JUAL
|
+0.9%
|
❌
| 104 |
07-14
| 12.17 |
BELI
|
+5.8%
|
✔
| 99 |
07-05
| 12.20 |
JUAL
|
-0.2%
|
✔
| 100 |
06-27
| 12.70 |
BELI
|
-3.9%
|
❌
| 105 |
06-22
| 12.03 |
JUAL
|
+5.6%
|
❌
| 105 |
06-13
| 11.62 |
BELI
|
+3.5%
|
✔
| 102 |
06-08
| 11.57 |
JUAL
|
+0.4%
|
❌
| 103 |
05-23
| 11.11 |
BELI
|
+4.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.