04-26
| 7.9200 |
BELI
|
-2.1%
|
❌
| 138 |
04-23
| 7.8800 |
JUAL
|
+0.5%
|
❌
| 139 |
04-17
| 7.7400 |
BELI
|
+1.8%
|
✔
| 137 |
04-12
| 8.7200 |
JUAL
|
-11.2%
|
✔
| 138 |
03-26
| 7.7500 |
BELI
|
+12.5%
|
✔
👍
| 123 |
03-22
| 7.5500 |
JUAL
|
+2.6%
|
❌
| 124 |
02-08
| 6.1400 |
BELI
|
+23.0%
|
✔
👍
| 101 |
01-29
| 7.5800 |
JUAL
|
-19.0%
|
✔
| 102 |
01-24
| 7.0200 |
BELI
|
+8.0%
|
✔
| 95 |
01-05
| 8.3000 |
JUAL
|
-15.4%
|
✔
| 96 |
12-28
| 8.0150 |
BELI
|
+3.6%
|
✔
| 93 |
12-08
| 8.5400 |
JUAL
|
-6.1%
|
✔
| 94 |
12-04
| 8.4700 |
BELI
|
+0.8%
|
✔
| 93 |
11-30
| 8.4000 |
JUAL
|
+0.8%
|
❌
| 94 |
11-28
| 8.5300 |
BELI
|
-1.5%
|
❌
| 96 |
11-22
| 8.5000 |
JUAL
|
+0.4%
|
❌
| 96 |
11-17
| 8.5300 |
BELI
|
-0.4%
|
❌
| 97 |
11-09
| 8.3600 |
JUAL
|
+2.0%
|
❌
| 98 |
11-06
| 8.4300 |
BELI
|
-0.8%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-26
| 7.9200 |
BELI
|
-2.1%
|
❌
| 193 |
04-23
| 7.8800 |
JUAL
|
+0.5%
|
❌
| 194 |
04-17
| 7.7400 |
BELI
|
+1.8%
|
✔
| 192 |
04-12
| 8.7200 |
JUAL
|
-11.2%
|
✔
| 193 |
03-26
| 7.7500 |
BELI
|
+12.5%
|
✔
👍
| 173 |
03-22
| 7.5500 |
JUAL
|
+2.6%
|
❌
| 174 |
02-08
| 6.1400 |
BELI
|
+23.0%
|
✔
👍
| 142 |
01-29
| 7.5800 |
JUAL
|
-19.0%
|
✔
| 143 |
01-24
| 7.0200 |
BELI
|
+8.0%
|
✔
| 133 |
01-05
| 8.3000 |
JUAL
|
-15.4%
|
✔
| 134 |
12-28
| 8.0150 |
BELI
|
+3.6%
|
✔
| 130 |
12-08
| 8.5400 |
JUAL
|
-6.1%
|
✔
| 131 |
12-04
| 8.4700 |
BELI
|
+0.8%
|
✔
| 131 |
11-30
| 8.4000 |
JUAL
|
+0.8%
|
❌
| 132 |
11-28
| 8.5300 |
BELI
|
-1.5%
|
❌
| 134 |
11-22
| 8.5000 |
JUAL
|
+0.4%
|
❌
| 135 |
11-17
| 8.5300 |
BELI
|
-0.4%
|
❌
| 136 |
11-09
| 8.3600 |
JUAL
|
+2.0%
|
❌
| 137 |
11-06
| 8.4300 |
BELI
|
-0.8%
|
❌
| 139 |
11-02
| 8.2700 |
JUAL
|
+1.9%
|
❌
| 140 |
10-25
| 8.1600 |
BELI
|
+1.3%
|
✔
| 139 |
10-13
| 8.8400 |
JUAL
|
-7.7%
|
✔
| 140 |
09-28
| 8.9000 |
BELI
|
-0.7%
|
❌
| 142 |
09-14
| 9.0000 |
JUAL
|
-1.1%
|
✔
| 143 |
09-11
| 9.1200 |
BELI
|
-1.3%
|
❌
| 145 |
08-30
| 9.6600 |
JUAL
|
-5.6%
|
✔
| 146 |
08-23
| 8.9700 |
BELI
|
+7.7%
|
✔
| 137 |
08-21
| 8.9400 |
JUAL
|
+0.3%
|
❌
| 137 |
08-17
| 9.0500 |
BELI
|
-1.2%
|
❌
| 140 |
07-27
| 9.2400 |
JUAL
|
-2.1%
|
✔
| 141 |
07-24
| 9.2600 |
BELI
|
-0.2%
|
❌
| 142 |
07-10
| 9.6500 |
JUAL
|
-4.0%
|
✔
| 143 |
06-12
| 8.9700 |
BELI
|
+7.6%
|
✔
| 134 |
05-25
| 9.1600 |
JUAL
|
-2.1%
|
✔
| 134 |
05-17
| 9.2500 |
BELI
|
-1.0%
|
❌
| 137 |
05-09
| 9.1500 |
JUAL
|
+1.1%
|
❌
| 137 |
04-28
| 9.1600 |
BELI
|
-0.1%
|
❌
| 138 |
04-20
| 9.5400 |
JUAL
|
-4.0%
|
✔
| 139 |
04-17
| 9.8800 |
BELI
|
-3.4%
|
❌
| 145 |
04-04
| 10.0650 |
JUAL
|
-1.8%
|
✔
| 146 |
03-31
| 10.2000 |
BELI
|
-1.3%
|
❌
| 149 |
03-24
| 10.6300 |
JUAL
|
-4.0%
|
✔
| 150 |
03-20
| 10.4100 |
BELI
|
+2.1%
|
✔
| 147 |
03-01
| 11.2700 |
JUAL
|
-7.6%
|
✔
| 148 |
02-21
| 11.0200 |
BELI
|
+2.3%
|
✔
| 146 |
02-16
| 11.0300 |
JUAL
|
-0.1%
|
✔
| 147 |
01-13
| 9.7700 |
BELI
|
+12.9%
|
✔
👍
| 131 |
01-10
| 9.9300 |
JUAL
|
-1.6%
|
✔
| 132 |
01-03
| 9.6550 |
BELI
|
+2.8%
|
✔
| 129 |
12-28
| 9.9500 |
JUAL
|
-3.0%
|
✔
| 130 |
12-26
| 10.2800 |
BELI
|
-3.2%
|
❌
| 135 |
12-19
| 11.6100 |
JUAL
|
-11.5%
|
✔
| 135 |
12-08
| 11.9600 |
BELI
|
-2.9%
|
❌
| 140 |
12-06
| 12.0700 |
JUAL
|
-0.9%
|
✔
| 141 |
11-29
| 11.1900 |
BELI
|
+7.9%
|
✔
| 132 |
11-22
| 11.6600 |
JUAL
|
-4.0%
|
✔
| 132 |
11-16
| 10.7800 |
BELI
|
+8.2%
|
✔
| 123 |
11-11
| 10.2500 |
JUAL
|
+5.2%
|
❌
| 124 |
11-01
| 9.6800 |
BELI
|
+5.9%
|
✔
| 118 |
10-27
| 10.1850 |
JUAL
|
-5.0%
|
✔
| 118 |
10-25
| 10.1400 |
BELI
|
+0.4%
|
✔
| 119 |
10-14
| 10.2900 |
JUAL
|
-1.5%
|
✔
| 119 |
09-30
| 9.9200 |
BELI
|
+3.7%
|
✔
| 116 |
09-28
| 9.8500 |
JUAL
|
+0.7%
|
❌
| 116 |
09-21
| 8.4400 |
BELI
|
+16.7%
|
✔
👍
| 100 |
09-08
| 9.0800 |
JUAL
|
-7.0%
|
✔
| 101 |
08-29
| 8.7100 |
BELI
|
+4.2%
|
✔
| 98 |
08-18
| 9.0400 |
JUAL
|
-3.7%
|
✔
| 98 |
08-08
| 8.7800 |
BELI
|
+3.0%
|
✔
| 96 |
08-02
| 8.6600 |
JUAL
|
+1.4%
|
❌
| 96 |
07-13
| 8.4500 |
BELI
|
+2.5%
|
✔
| 95 |
07-06
| 8.4900 |
JUAL
|
-0.5%
|
✔
| 95 |
06-28
| 8.6750 |
BELI
|
-2.1%
|
❌
| 98 |
06-21
| 8.8300 |
JUAL
|
-1.8%
|
✔
| 98 |
06-13
| 9.2600 |
BELI
|
-4.6%
|
❌
| 104 |
06-02
| 9.2400 |
JUAL
|
+0.2%
|
❌
| 105 |
05-26
| 8.6500 |
BELI
|
+6.8%
|
✔
| 98 |
05-24
| 8.7100 |
JUAL
|
-0.7%
|
✔
| 99 |
05-18
| 8.6900 |
BELI
|
+0.2%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.