04-24
| 2.5350 |
BELI
|
+3.0%
|
✔
| 105 |
04-08
| 2.8200 |
JUAL
|
-10.1%
|
✔
| 106 |
04-01
| 2.8200 |
BELI
|
0.0%
|
❌
| 106 |
03-22
| 2.8200 |
JUAL
|
0.0%
|
❌
| 107 |
03-07
| 2.7100 |
BELI
|
+4.1%
|
✔
| 103 |
03-05
| 2.6100 |
JUAL
|
+3.8%
|
❌
| 104 |
02-08
| 2.3500 |
BELI
|
+11.1%
|
✔
👍
| 94 |
01-30
| 3.1400 |
JUAL
|
-25.2%
|
✔
| 95 |
01-25
| 3.1200 |
BELI
|
+0.6%
|
✔
| 95 |
01-16
| 3.4500 |
JUAL
|
-9.6%
|
✔
| 95 |
01-11
| 3.4900 |
BELI
|
-1.1%
|
❌
| 97 |
01-05
| 3.4900 |
JUAL
|
0.0%
|
❌
| 98 |
12-28
| 3.3700 |
BELI
|
+3.6%
|
✔
| 95 |
12-25
| 3.3500 |
JUAL
|
+0.6%
|
❌
| 95 |
12-12
| 3.4500 |
BELI
|
-2.9%
|
❌
| 99 |
11-24
| 3.5100 |
JUAL
|
-1.7%
|
✔
| 99 |
11-16
| 3.4900 |
BELI
|
+0.6%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-24
| 2.5350 |
BELI
|
+3.0%
|
✔
| 76 |
04-08
| 2.8200 |
JUAL
|
-10.1%
|
✔
| 77 |
04-01
| 2.8200 |
BELI
|
0.0%
|
❌
| 77 |
03-22
| 2.8200 |
JUAL
|
0.0%
|
❌
| 78 |
03-07
| 2.7100 |
BELI
|
+4.1%
|
✔
| 75 |
03-05
| 2.6100 |
JUAL
|
+3.8%
|
❌
| 75 |
02-08
| 2.3500 |
BELI
|
+11.1%
|
✔
👍
| 68 |
01-30
| 3.1400 |
JUAL
|
-25.2%
|
✔
| 69 |
01-25
| 3.1200 |
BELI
|
+0.6%
|
✔
| 69 |
01-16
| 3.4500 |
JUAL
|
-9.6%
|
✔
| 69 |
01-11
| 3.4900 |
BELI
|
-1.1%
|
❌
| 70 |
01-05
| 3.4900 |
JUAL
|
0.0%
|
❌
| 71 |
12-28
| 3.3700 |
BELI
|
+3.6%
|
✔
| 69 |
12-25
| 3.3500 |
JUAL
|
+0.6%
|
❌
| 69 |
12-12
| 3.4500 |
BELI
|
-2.9%
|
❌
| 72 |
11-24
| 3.5100 |
JUAL
|
-1.7%
|
✔
| 72 |
11-16
| 3.4900 |
BELI
|
+0.6%
|
✔
| 72 |
11-06
| 3.4000 |
JUAL
|
+2.6%
|
❌
| 73 |
10-25
| 3.2300 |
BELI
|
+5.3%
|
✔
| 69 |
10-09
| 3.2800 |
JUAL
|
-1.5%
|
✔
| 70 |
09-12
| 3.3000 |
BELI
|
-0.6%
|
❌
| 71 |
09-08
| 3.2700 |
JUAL
|
+0.9%
|
❌
| 71 |
08-30
| 3.2900 |
BELI
|
-0.6%
|
❌
| 72 |
08-22
| 3.2600 |
JUAL
|
+0.9%
|
❌
| 72 |
08-17
| 3.3000 |
BELI
|
-1.2%
|
❌
| 74 |
08-07
| 3.2900 |
JUAL
|
+0.3%
|
❌
| 74 |
07-18
| 3.2500 |
BELI
|
+1.2%
|
✔
| 74 |
07-14
| 3.1900 |
JUAL
|
+1.9%
|
❌
| 74 |
06-28
| 3.2000 |
BELI
|
-0.3%
|
❌
| 75 |
06-19
| 3.2200 |
JUAL
|
-0.6%
|
✔
| 75 |
06-13
| 3.2400 |
BELI
|
-0.6%
|
❌
| 76 |
05-23
| 3.2800 |
JUAL
|
-1.2%
|
✔
| 77 |
05-15
| 3.3000 |
BELI
|
-0.6%
|
❌
| 78 |
05-09
| 3.2300 |
JUAL
|
+2.2%
|
❌
| 78 |
04-27
| 3.1900 |
BELI
|
+1.3%
|
✔
| 78 |
04-25
| 3.1600 |
JUAL
|
+0.9%
|
❌
| 78 |
04-20
| 3.3000 |
BELI
|
-4.2%
|
❌
| 82 |
04-06
| 3.3300 |
JUAL
|
-0.9%
|
✔
| 82 |
04-03
| 3.3800 |
BELI
|
-1.5%
|
❌
| 84 |
03-27
| 3.4100 |
JUAL
|
-0.9%
|
✔
| 85 |
03-22
| 3.4400 |
BELI
|
-0.9%
|
❌
| 86 |
03-06
| 3.5100 |
JUAL
|
-2.0%
|
✔
| 86 |
03-01
| 3.5500 |
BELI
|
-1.1%
|
❌
| 88 |
02-23
| 3.5400 |
JUAL
|
+0.3%
|
❌
| 88 |
02-20
| 3.5800 |
BELI
|
-1.1%
|
❌
| 90 |
02-16
| 3.5550 |
JUAL
|
+0.7%
|
❌
| 91 |
01-19
| 3.2800 |
BELI
|
+8.4%
|
✔
| 84 |
01-06
| 3.2700 |
JUAL
|
+0.3%
|
❌
| 85 |
12-28
| 3.2200 |
BELI
|
+1.6%
|
✔
| 84 |
12-08
| 3.3200 |
JUAL
|
-3.0%
|
✔
| 84 |
10-26
| 3.1700 |
BELI
|
+4.7%
|
✔
| 81 |
10-20
| 3.1300 |
JUAL
|
+1.3%
|
❌
| 81 |
10-13
| 3.1400 |
BELI
|
-0.3%
|
❌
| 82 |
10-10
| 3.1000 |
JUAL
|
+1.3%
|
❌
| 83 |
09-28
| 3.1800 |
BELI
|
-2.5%
|
❌
| 85 |
09-23
| 3.1800 |
JUAL
|
0.0%
|
❌
| 86 |
09-21
| 3.2650 |
BELI
|
-2.6%
|
❌
| 89 |
09-07
| 3.4200 |
JUAL
|
-4.5%
|
✔
| 89 |
09-05
| 3.4400 |
BELI
|
-0.6%
|
❌
| 90 |
08-24
| 3.4000 |
JUAL
|
+1.2%
|
❌
| 91 |
08-05
| 3.3600 |
BELI
|
+1.2%
|
✔
| 90 |
08-01
| 3.4600 |
JUAL
|
-2.9%
|
✔
| 91 |
07-20
| 3.4900 |
BELI
|
-0.9%
|
❌
| 92 |
07-12
| 3.4300 |
JUAL
|
+1.7%
|
❌
| 93 |
07-07
| 3.5900 |
BELI
|
-4.5%
|
❌
| 98 |
07-04
| 3.5900 |
JUAL
|
0.0%
|
❌
| 98 |
06-27
| 3.4700 |
BELI
|
+3.5%
|
✔
| 96 |
06-22
| 3.4100 |
JUAL
|
+1.8%
|
❌
| 96 |
06-14
| 3.4400 |
BELI
|
-0.9%
|
❌
| 98 |
06-08
| 3.4300 |
JUAL
|
+0.3%
|
❌
| 98 |
05-31
| 3.3800 |
BELI
|
+1.5%
|
✔
| 97 |
05-24
| 3.3350 |
JUAL
|
+1.3%
|
❌
| 98 |
05-13
| 3.3200 |
BELI
|
+0.5%
|
✔
| 98 |
05-11
| 3.2950 |
JUAL
|
+0.8%
|
❌
| 99 |
05-05
| 3.3000 |
BELI
|
-0.2%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.