04-24
| 12.62 |
JUAL
|
-0.5%
|
✔
| 94 |
04-18
| 12.04 |
BELI
|
+4.8%
|
✔
| 91 |
04-11
| 12.31 |
JUAL
|
-2.2%
|
✔
| 91 |
04-01
| 12.18 |
BELI
|
+1.1%
|
✔
| 91 |
03-25
| 12.14 |
JUAL
|
+0.3%
|
❌
| 91 |
03-18
| 12.51 |
BELI
|
-3.0%
|
❌
| 95 |
03-14
| 12.39 |
JUAL
|
+1.0%
|
❌
| 95 |
03-11
| 12.05 |
BELI
|
+2.8%
|
✔
| 93 |
02-23
| 12.48 |
JUAL
|
-3.4%
|
✔
| 94 |
02-06
| 11.75 |
BELI
|
+6.2%
|
✔
| 89 |
01-31
| 11.79 |
JUAL
|
-0.3%
|
✔
| 89 |
01-25
| 12.42 |
BELI
|
-5.1%
|
❌
| 95 |
01-17
| 13.07 |
JUAL
|
-5.0%
|
✔
| 95 |
12-28
| 13.26 |
BELI
|
-1.4%
|
❌
| 97 |
12-04
| 14.10 |
JUAL
|
-6.0%
|
✔
| 98 |
11-20
| 14.26 |
BELI
|
-1.1%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-24
| 12.62 |
JUAL
|
-0.5%
|
✔
| 74 |
04-18
| 12.04 |
BELI
|
+4.8%
|
✔
| 71 |
04-11
| 12.31 |
JUAL
|
-2.2%
|
✔
| 71 |
04-01
| 12.18 |
BELI
|
+1.1%
|
✔
| 71 |
03-25
| 12.14 |
JUAL
|
+0.3%
|
❌
| 71 |
03-18
| 12.51 |
BELI
|
-3.0%
|
❌
| 74 |
03-14
| 12.39 |
JUAL
|
+1.0%
|
❌
| 74 |
03-11
| 12.05 |
BELI
|
+2.8%
|
✔
| 73 |
02-23
| 12.48 |
JUAL
|
-3.4%
|
✔
| 73 |
02-06
| 11.75 |
BELI
|
+6.2%
|
✔
| 69 |
01-31
| 11.79 |
JUAL
|
-0.3%
|
✔
| 70 |
01-25
| 12.42 |
BELI
|
-5.1%
|
❌
| 74 |
01-17
| 13.07 |
JUAL
|
-5.0%
|
✔
| 74 |
12-28
| 13.26 |
BELI
|
-1.4%
|
❌
| 76 |
12-04
| 14.10 |
JUAL
|
-6.0%
|
✔
| 76 |
11-20
| 14.26 |
BELI
|
-1.1%
|
❌
| 78 |
11-02
| 14.47 |
JUAL
|
-1.5%
|
✔
| 78 |
10-26
| 14.17 |
BELI
|
+2.1%
|
✔
| 77 |
09-26
| 14.72 |
JUAL
|
-3.7%
|
✔
| 77 |
09-11
| 15.01 |
BELI
|
-1.9%
|
❌
| 79 |
09-07
| 14.97 |
JUAL
|
+0.3%
|
❌
| 80 |
09-01
| 14.94 |
BELI
|
+0.2%
|
✔
| 80 |
08-11
| 16.24 |
JUAL
|
-8.0%
|
✔
| 81 |
07-21
| 16.04 |
BELI
|
+1.2%
|
✔
| 80 |
06-19
| 15.93 |
JUAL
|
+0.7%
|
❌
| 81 |
06-08
| 15.72 |
BELI
|
+1.3%
|
✔
| 80 |
05-24
| 16.17 |
JUAL
|
-2.8%
|
✔
| 80 |
05-22
| 16.23 |
BELI
|
-0.4%
|
❌
| 81 |
05-05
| 16.55 |
JUAL
|
-1.9%
|
✔
| 82 |
04-18
| 16.04 |
BELI
|
+3.2%
|
✔
| 80 |
04-07
| 16.31 |
JUAL
|
-1.7%
|
✔
| 80 |
03-31
| 16.46 |
BELI
|
-0.9%
|
❌
| 81 |
03-29
| 16.04 |
JUAL
|
+2.6%
|
❌
| 82 |
03-24
| 16.25 |
BELI
|
-1.3%
|
❌
| 84 |
03-03
| 17.03 |
JUAL
|
-4.6%
|
✔
| 84 |
02-28
| 17.38 |
BELI
|
-2.0%
|
❌
| 86 |
02-24
| 17.38 |
JUAL
|
0.0%
|
❌
| 87 |
02-09
| 16.66 |
BELI
|
+4.3%
|
✔
| 84 |
02-06
| 16.79 |
JUAL
|
-0.8%
|
✔
| 84 |
01-16
| 17.61 |
BELI
|
-4.7%
|
❌
| 89 |
01-10
| 17.44 |
JUAL
|
+1.0%
|
❌
| 89 |
12-30
| 18.05 |
BELI
|
-3.4%
|
❌
| 93 |
12-23
| 18.34 |
JUAL
|
-1.6%
|
✔
| 94 |
12-19
| 18.98 |
BELI
|
-3.4%
|
❌
| 97 |
12-15
| 18.32 |
JUAL
|
+3.6%
|
❌
| 98 |
12-06
| 17.69 |
BELI
|
+3.6%
|
✔
| 95 |
11-22
| 16.23 |
JUAL
|
+9.0%
|
❌
| 96 |
11-14
| 15.79 |
BELI
|
+2.8%
|
✔
| 94 |
11-09
| 15.37 |
JUAL
|
+2.7%
|
❌
| 94 |
11-02
| 14.71 |
BELI
|
+4.5%
|
✔
| 91 |
10-28
| 14.63 |
JUAL
|
+0.5%
|
❌
| 91 |
10-26
| 15.02 |
BELI
|
-2.6%
|
❌
| 94 |
10-19
| 16.33 |
JUAL
|
-8.1%
|
✔
| 95 |
10-14
| 16.32 |
BELI
|
+0.1%
|
✔
| 95 |
10-12
| 16.19 |
JUAL
|
+0.8%
|
❌
| 96 |
09-20
| 16.19 |
BELI
|
0.0%
|
❌
| 97 |
09-05
| 17.20 |
JUAL
|
-5.9%
|
✔
| 97 |
08-31
| 17.18 |
BELI
|
+0.1%
|
✔
| 98 |
08-16
| 17.15 |
JUAL
|
+0.2%
|
❌
| 98 |
08-12
| 17.28 |
BELI
|
-0.8%
|
❌
| 100 |
08-09
| 16.99 |
JUAL
|
+1.7%
|
❌
| 100 |
08-05
| 17.04 |
BELI
|
-0.3%
|
❌
| 101 |
07-22
| 17.98 |
JUAL
|
-5.2%
|
✔
| 102 |
07-20
| 17.98 |
BELI
|
0.0%
|
❌
| 102 |
07-06
| 19.89 |
JUAL
|
-9.6%
|
✔
| 103 |
07-01
| 19.67 |
BELI
|
+1.1%
|
✔
| 102 |
06-22
| 19.66 |
JUAL
|
+0.1%
|
❌
| 103 |
06-15
| 19.32 |
BELI
|
+1.8%
|
✔
| 102 |
05-11
| 21.65 |
JUAL
|
-10.8%
|
✔
| 102 |
05-06
| 20.87 |
BELI
|
+3.7%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.