05-17
| 2.8500 |
BELI
|
+0.7%
|
| 110 |
05-07
| 2.9600 |
JUAL
|
-3.7%
|
✔
| 111 |
04-24
| 2.7800 |
BELI
|
+6.5%
|
✔
| 105 |
04-03
| 2.9600 |
JUAL
|
-6.1%
|
✔
| 105 |
04-01
| 2.9900 |
BELI
|
-1.0%
|
❌
| 107 |
03-26
| 3.0300 |
JUAL
|
-1.3%
|
✔
| 108 |
03-13
| 2.9300 |
BELI
|
+3.4%
|
✔
| 105 |
03-05
| 2.8500 |
JUAL
|
+2.8%
|
❌
| 105 |
03-01
| 2.8700 |
BELI
|
-0.7%
|
❌
| 107 |
02-28
| 2.7700 |
JUAL
|
+3.6%
|
❌
| 107 |
02-07
| 2.4200 |
BELI
|
+14.5%
|
✔
👍
| 94 |
01-04
| 2.9800 |
JUAL
|
-18.8%
|
✔
| 95 |
12-28
| 3.0100 |
BELI
|
-1.0%
|
❌
| 96 |
12-15
| 3.2100 |
JUAL
|
-6.2%
|
✔
| 97 |
12-11
| 3.2700 |
BELI
|
-1.8%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
05-17
| 2.8500 |
BELI
|
+0.7%
|
| 127 |
05-07
| 2.9600 |
JUAL
|
-3.7%
|
✔
| 128 |
04-24
| 2.7800 |
BELI
|
+6.5%
|
✔
| 121 |
04-03
| 2.9600 |
JUAL
|
-6.1%
|
✔
| 121 |
04-01
| 2.9900 |
BELI
|
-1.0%
|
❌
| 123 |
03-26
| 3.0300 |
JUAL
|
-1.3%
|
✔
| 124 |
03-13
| 2.9300 |
BELI
|
+3.4%
|
✔
| 121 |
03-05
| 2.8500 |
JUAL
|
+2.8%
|
❌
| 121 |
03-01
| 2.8700 |
BELI
|
-0.7%
|
❌
| 123 |
02-28
| 2.7700 |
JUAL
|
+3.6%
|
❌
| 124 |
02-07
| 2.4200 |
BELI
|
+14.5%
|
✔
👍
| 109 |
01-04
| 2.9800 |
JUAL
|
-18.8%
|
✔
| 109 |
12-28
| 3.0100 |
BELI
|
-1.0%
|
❌
| 111 |
12-15
| 3.2100 |
JUAL
|
-6.2%
|
✔
| 112 |
12-11
| 3.2700 |
BELI
|
-1.8%
|
❌
| 115 |
11-22
| 3.6750 |
JUAL
|
-11.0%
|
✔
| 115 |
11-16
| 3.0500 |
BELI
|
+20.5%
|
✔
👍
| 96 |
11-10
| 2.8500 |
JUAL
|
+7.0%
|
❌
| 97 |
11-06
| 2.8400 |
BELI
|
+0.4%
|
✔
| 97 |
11-01
| 2.7900 |
JUAL
|
+1.8%
|
❌
| 98 |
10-25
| 2.8000 |
BELI
|
-0.4%
|
❌
| 99 |
10-16
| 2.9800 |
JUAL
|
-6.0%
|
✔
| 99 |
10-11
| 2.9950 |
BELI
|
-0.5%
|
❌
| 100 |
09-26
| 2.9300 |
JUAL
|
+2.2%
|
❌
| 101 |
09-22
| 2.9700 |
BELI
|
-1.3%
|
❌
| 103 |
09-08
| 3.0000 |
JUAL
|
-1.0%
|
✔
| 103 |
08-29
| 2.9800 |
BELI
|
+0.7%
|
✔
| 103 |
08-03
| 3.0600 |
JUAL
|
-2.6%
|
✔
| 104 |
07-28
| 3.0500 |
BELI
|
+0.3%
|
✔
| 104 |
07-24
| 2.9400 |
JUAL
|
+3.7%
|
❌
| 105 |
07-20
| 2.9700 |
BELI
|
-1.0%
|
❌
| 107 |
07-17
| 2.9600 |
JUAL
|
+0.3%
|
❌
| 107 |
07-12
| 2.9600 |
BELI
|
0.0%
|
❌
| 108 |
06-26
| 2.9500 |
JUAL
|
+0.3%
|
❌
| 109 |
06-19
| 3.0700 |
BELI
|
-3.9%
|
❌
| 114 |
06-12
| 3.0400 |
JUAL
|
+1.0%
|
❌
| 114 |
05-29
| 2.8700 |
BELI
|
+5.9%
|
✔
| 109 |
05-09
| 3.0700 |
JUAL
|
-6.5%
|
✔
| 109 |
05-04
| 3.1000 |
BELI
|
-1.0%
|
❌
| 111 |
04-06
| 3.3500 |
JUAL
|
-7.5%
|
✔
| 112 |
04-03
| 3.3500 |
BELI
|
0.0%
|
❌
| 112 |
03-29
| 3.3300 |
JUAL
|
+0.6%
|
❌
| 113 |
03-21
| 3.0400 |
BELI
|
+9.5%
|
✔
| 104 |
03-10
| 2.9500 |
JUAL
|
+3.1%
|
❌
| 104 |
03-01
| 3.0400 |
BELI
|
-3.0%
|
❌
| 108 |
02-23
| 3.0200 |
JUAL
|
+0.7%
|
❌
| 109 |
02-21
| 3.0500 |
BELI
|
-1.0%
|
❌
| 111 |
02-16
| 3.0700 |
JUAL
|
-0.7%
|
✔
| 111 |
02-03
| 2.9900 |
BELI
|
+2.7%
|
✔
| 109 |
01-17
| 2.5700 |
JUAL
|
+16.3%
|
❌
| 110 |
01-04
| 2.0900 |
BELI
|
+23.0%
|
✔
👍
| 90 |
12-28
| 1.9950 |
JUAL
|
+4.8%
|
❌
| 90 |
12-23
| 2.0150 |
BELI
|
-1.0%
|
❌
| 92 |
12-08
| 2.1000 |
JUAL
|
-4.0%
|
✔
| 92 |
12-01
| 2.1200 |
BELI
|
-0.9%
|
❌
| 94 |
11-21
| 2.1500 |
JUAL
|
-1.4%
|
✔
| 94 |
11-08
| 2.0900 |
BELI
|
+2.9%
|
✔
| 92 |
11-03
| 2.0600 |
JUAL
|
+1.5%
|
❌
| 93 |
10-26
| 2.0250 |
BELI
|
+1.7%
|
✔
| 92 |
10-19
| 2.0300 |
JUAL
|
-0.2%
|
✔
| 92 |
10-12
| 1.9350 |
BELI
|
+4.9%
|
✔
| 89 |
09-23
| 2.0000 |
JUAL
|
-3.2%
|
✔
| 89 |
09-21
| 2.0100 |
BELI
|
-0.5%
|
❌
| 90 |
09-15
| 2.1100 |
JUAL
|
-4.7%
|
✔
| 91 |
09-02
| 2.1400 |
BELI
|
-1.4%
|
❌
| 92 |
08-16
| 2.2000 |
JUAL
|
-2.7%
|
✔
| 93 |
08-12
| 2.2300 |
BELI
|
-1.3%
|
❌
| 95 |
07-28
| 2.2200 |
JUAL
|
+0.5%
|
❌
| 95 |
07-19
| 2.1700 |
BELI
|
+2.3%
|
✔
| 94 |
07-12
| 2.1500 |
JUAL
|
+0.9%
|
❌
| 94 |
07-08
| 2.1800 |
BELI
|
-1.4%
|
❌
| 96 |
07-04
| 2.2100 |
JUAL
|
-1.4%
|
✔
| 97 |
06-24
| 2.2300 |
BELI
|
-0.9%
|
❌
| 98 |
06-20
| 2.2400 |
JUAL
|
-0.4%
|
✔
| 99 |
06-13
| 2.2400 |
BELI
|
0.0%
|
❌
| 100 |
06-09
| 2.1800 |
JUAL
|
+2.8%
|
❌
| 100 |
05-18
| 2.1500 |
BELI
|
+1.4%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.