04-19
| 8.7600 |
BELI
|
+2.4%
|
✔
| 113 |
04-08
| 9.6400 |
JUAL
|
-9.1%
|
✔
| 113 |
03-29
| 9.4400 |
BELI
|
+2.1%
|
✔
| 112 |
03-22
| 9.5050 |
JUAL
|
-0.7%
|
✔
| 112 |
03-07
| 8.6500 |
BELI
|
+9.9%
|
✔
| 103 |
03-05
| 8.6200 |
JUAL
|
+0.3%
|
❌
| 103 |
02-19
| 8.0000 |
BELI
|
+7.8%
|
✔
| 97 |
01-30
| 10.2800 |
JUAL
|
-22.2%
|
✔
| 97 |
01-25
| 10.2300 |
BELI
|
+0.5%
|
✔
| 97 |
01-08
| 11.8650 |
JUAL
|
-13.8%
|
✔
| 98 |
12-29
| 11.5700 |
BELI
|
+2.5%
|
✔
| 96 |
12-25
| 11.7300 |
JUAL
|
-1.4%
|
✔
| 97 |
12-04
| 12.0000 |
BELI
|
-2.2%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-19
| 8.7600 |
BELI
|
+2.4%
|
✔
| 172 |
04-08
| 9.6400 |
JUAL
|
-9.1%
|
✔
| 173 |
03-29
| 9.4400 |
BELI
|
+2.1%
|
✔
| 171 |
03-22
| 9.5050 |
JUAL
|
-0.7%
|
✔
| 172 |
03-07
| 8.6500 |
BELI
|
+9.9%
|
✔
| 157 |
03-05
| 8.6200 |
JUAL
|
+0.3%
|
❌
| 158 |
02-19
| 8.0000 |
BELI
|
+7.8%
|
✔
| 148 |
01-30
| 10.2800 |
JUAL
|
-22.2%
|
✔
| 149 |
01-25
| 10.2300 |
BELI
|
+0.5%
|
✔
| 149 |
01-08
| 11.8650 |
JUAL
|
-13.8%
|
✔
| 150 |
12-29
| 11.5700 |
BELI
|
+2.5%
|
✔
| 147 |
12-25
| 11.7300 |
JUAL
|
-1.4%
|
✔
| 148 |
12-04
| 12.0000 |
BELI
|
-2.2%
|
❌
| 152 |
11-27
| 11.6800 |
JUAL
|
+2.7%
|
❌
| 153 |
10-25
| 11.1800 |
BELI
|
+4.5%
|
✔
| 147 |
09-26
| 11.4500 |
JUAL
|
-2.4%
|
✔
| 148 |
09-18
| 11.3100 |
BELI
|
+1.2%
|
✔
| 147 |
09-05
| 11.5450 |
JUAL
|
-2.0%
|
✔
| 148 |
08-30
| 11.5600 |
BELI
|
-0.1%
|
❌
| 149 |
08-22
| 11.2800 |
JUAL
|
+2.5%
|
❌
| 150 |
08-14
| 11.1400 |
BELI
|
+1.3%
|
✔
| 149 |
08-03
| 11.4200 |
JUAL
|
-2.5%
|
✔
| 150 |
07-26
| 11.5000 |
BELI
|
-0.7%
|
❌
| 152 |
07-21
| 11.3300 |
JUAL
|
+1.5%
|
❌
| 153 |
07-07
| 11.2700 |
BELI
|
+0.5%
|
✔
| 153 |
06-09
| 11.1700 |
JUAL
|
+0.9%
|
❌
| 154 |
06-01
| 11.2600 |
BELI
|
-0.8%
|
❌
| 156 |
05-29
| 11.2100 |
JUAL
|
+0.4%
|
❌
| 157 |
04-27
| 10.5650 |
BELI
|
+6.1%
|
✔
| 149 |
04-14
| 11.0400 |
JUAL
|
-4.3%
|
✔
| 150 |
04-12
| 11.0500 |
BELI
|
-0.1%
|
❌
| 151 |
04-10
| 11.0600 |
JUAL
|
-0.1%
|
✔
| 152 |
03-20
| 11.3900 |
BELI
|
-2.9%
|
❌
| 157 |
03-03
| 11.9600 |
JUAL
|
-4.8%
|
✔
| 158 |
02-20
| 11.7600 |
BELI
|
+1.7%
|
✔
| 156 |
02-06
| 11.9300 |
JUAL
|
-1.4%
|
✔
| 157 |
01-31
| 11.7100 |
BELI
|
+1.9%
|
✔
| 155 |
01-18
| 14.0950 |
JUAL
|
-16.9%
|
✔
| 156 |
01-03
| 10.1900 |
BELI
|
+38.3%
|
✔
👍
| 114 |
12-14
| 10.7700 |
JUAL
|
-5.4%
|
✔
| 114 |
12-05
| 10.8500 |
BELI
|
-0.7%
|
❌
| 116 |
12-01
| 10.5600 |
JUAL
|
+2.7%
|
❌
| 117 |
11-29
| 10.6900 |
BELI
|
-1.2%
|
❌
| 119 |
11-23
| 10.4150 |
JUAL
|
+2.6%
|
❌
| 120 |
10-13
| 9.2000 |
BELI
|
+13.2%
|
✔
👍
| 106 |
09-23
| 9.3200 |
JUAL
|
-1.3%
|
✔
| 107 |
09-21
| 9.4300 |
BELI
|
-1.2%
|
❌
| 109 |
09-09
| 10.0400 |
JUAL
|
-6.1%
|
✔
| 109 |
09-02
| 10.0200 |
BELI
|
+0.2%
|
✔
| 110 |
08-26
| 9.9300 |
JUAL
|
+0.9%
|
❌
| 111 |
08-23
| 10.0100 |
BELI
|
-0.8%
|
❌
| 112 |
08-19
| 9.8900 |
JUAL
|
+1.2%
|
❌
| 113 |
08-04
| 9.5500 |
BELI
|
+3.6%
|
✔
| 110 |
07-26
| 10.0200 |
JUAL
|
-4.7%
|
✔
| 110 |
07-19
| 9.9800 |
BELI
|
+0.4%
|
✔
| 110 |
07-12
| 10.1400 |
JUAL
|
-1.6%
|
✔
| 111 |
06-27
| 9.1100 |
BELI
|
+11.3%
|
✔
👍
| 100 |
06-17
| 9.0500 |
JUAL
|
+0.7%
|
❌
| 101 |
06-15
| 8.8600 |
BELI
|
+2.1%
|
✔
| 100 |
06-08
| 8.8700 |
JUAL
|
-0.1%
|
✔
| 100 |
05-19
| 8.7200 |
BELI
|
+1.7%
|
✔
| 99 |
05-17
| 8.5900 |
JUAL
|
+1.5%
|
❌
| 100 |
05-05
| 8.5200 |
BELI
|
+0.8%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.