09-18
| 15.42 |
BELI
|
+5.2%
|
✔
| 102 |
08-29
| 17.22 |
JUAL
|
-10.5%
|
✔
| 102 |
08-19
| 18.15 |
BELI
|
-5.1%
|
❌
| 108 |
07-30
| 18.16 |
JUAL
|
-0.1%
|
✔
| 109 |
07-26
| 18.50 |
BELI
|
-1.8%
|
❌
| 112 |
07-12
| 21.14 |
JUAL
|
-12.5%
|
✔
| 112 |
07-09
| 21.77 |
BELI
|
-2.9%
|
❌
| 116 |
07-03
| 21.74 |
JUAL
|
+0.1%
|
❌
| 117 |
07-01
| 21.96 |
BELI
|
-1.0%
|
❌
| 119 |
06-17
| 22.03 |
JUAL
|
-0.3%
|
✔
| 120 |
06-06
| 22.70 |
BELI
|
-3.0%
|
❌
| 124 |
05-30
| 22.83 |
JUAL
|
-0.6%
|
✔
| 125 |
05-20
| 21.57 |
BELI
|
+5.8%
|
✔
| 119 |
05-16
| 21.40 |
JUAL
|
+0.8%
|
❌
| 119 |
05-06
| 21.31 |
BELI
|
+0.4%
|
✔
| 120 |
04-22
| 19.79 |
JUAL
|
+7.7%
|
❌
| 120 |
03-29
| 16.25 |
BELI
|
+21.8%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.
09-18
| 15.42 |
BELI
|
+5.2%
|
✔
| 105 |
08-29
| 17.22 |
JUAL
|
-10.5%
|
✔
| 106 |
08-19
| 18.15 |
BELI
|
-5.1%
|
❌
| 112 |
07-30
| 18.16 |
JUAL
|
-0.1%
|
✔
| 113 |
07-26
| 18.50 |
BELI
|
-1.8%
|
❌
| 115 |
07-12
| 21.14 |
JUAL
|
-12.5%
|
✔
| 116 |
07-09
| 21.77 |
BELI
|
-2.9%
|
❌
| 120 |
07-03
| 21.74 |
JUAL
|
+0.1%
|
❌
| 121 |
07-01
| 21.96 |
BELI
|
-1.0%
|
❌
| 123 |
06-17
| 22.03 |
JUAL
|
-0.3%
|
✔
| 124 |
06-06
| 22.70 |
BELI
|
-3.0%
|
❌
| 128 |
05-30
| 22.83 |
JUAL
|
-0.6%
|
✔
| 129 |
05-20
| 21.57 |
BELI
|
+5.8%
|
✔
| 123 |
05-16
| 21.40 |
JUAL
|
+0.8%
|
❌
| 123 |
05-06
| 21.31 |
BELI
|
+0.4%
|
✔
| 124 |
04-22
| 19.79 |
JUAL
|
+7.7%
|
❌
| 124 |
03-29
| 16.25 |
BELI
|
+21.8%
|
✔
👍
| 103 |
03-12
| 16.90 |
JUAL
|
-3.8%
|
✔
| 103 |
02-06
| 14.57 |
BELI
|
+16.0%
|
✔
👍
| 90 |
01-31
| 14.83 |
JUAL
|
-1.8%
|
✔
| 90 |
01-24
| 14.06 |
BELI
|
+5.5%
|
✔
| 86 |
01-05
| 14.90 |
JUAL
|
-5.6%
|
✔
| 86 |
01-03
| 14.74 |
BELI
|
+1.1%
|
✔
| 86 |
12-29
| 14.27 |
JUAL
|
+3.3%
|
❌
| 87 |
12-25
| 14.61 |
BELI
|
-2.3%
|
❌
| 89 |
12-19
| 14.30 |
JUAL
|
+2.2%
|
❌
| 90 |
12-11
| 14.62 |
BELI
|
-2.2%
|
❌
| 92 |
12-05
| 14.55 |
JUAL
|
+0.5%
|
❌
| 93 |
11-16
| 13.63 |
BELI
|
+6.7%
|
✔
| 88 |
11-06
| 13.44 |
JUAL
|
+1.4%
|
❌
| 88 |
10-26
| 13.65 |
BELI
|
-1.5%
|
❌
| 90 |
10-11
| 13.64 |
JUAL
|
+0.1%
|
❌
| 91 |
10-09
| 13.82 |
BELI
|
-1.3%
|
❌
| 92 |
09-18
| 14.07 |
JUAL
|
-1.8%
|
✔
| 93 |
09-13
| 13.94 |
BELI
|
+0.9%
|
✔
| 93 |
09-08
| 13.85 |
JUAL
|
+0.6%
|
❌
| 93 |
08-29
| 13.26 |
BELI
|
+4.4%
|
✔
| 90 |
08-21
| 13.11 |
JUAL
|
+1.1%
|
❌
| 90 |
08-15
| 13.39 |
BELI
|
-2.1%
|
❌
| 93 |
08-03
| 13.66 |
JUAL
|
-2.0%
|
✔
| 93 |
07-28
| 13.64 |
BELI
|
+0.1%
|
✔
| 94 |
07-21
| 13.53 |
JUAL
|
+0.8%
|
❌
| 94 |
06-28
| 13.16 |
BELI
|
+2.8%
|
✔
| 92 |
06-14
| 13.21 |
JUAL
|
-0.4%
|
✔
| 93 |
06-05
| 13.47 |
BELI
|
-1.9%
|
❌
| 95 |
05-31
| 13.42 |
JUAL
|
+0.4%
|
❌
| 96 |
05-23
| 13.93 |
BELI
|
-3.7%
|
❌
| 100 |
05-18
| 13.95 |
JUAL
|
-0.1%
|
✔
| 101 |
05-04
| 13.53 |
BELI
|
+3.1%
|
✔
| 98 |
04-21
| 13.67 |
JUAL
|
-1.0%
|
✔
| 99 |
04-19
| 13.66 |
BELI
|
+0.1%
|
✔
| 99 |
04-04
| 13.25 |
JUAL
|
+3.1%
|
❌
| 100 |
03-31
| 13.44 |
BELI
|
-1.4%
|
❌
| 102 |
03-27
| 13.27 |
JUAL
|
+1.3%
|
❌
| 103 |
03-20
| 13.26 |
BELI
|
+0.1%
|
✔
| 103 |
03-06
| 13.67 |
JUAL
|
-3.0%
|
✔
| 104 |
03-02
| 13.56 |
BELI
|
+0.8%
|
✔
| 103 |
02-27
| 13.62 |
JUAL
|
-0.4%
|
✔
| 104 |
02-20
| 12.96 |
BELI
|
+5.1%
|
✔
| 100 |
02-14
| 13.12 |
JUAL
|
-1.2%
|
✔
| 100 |
01-31
| 13.18 |
BELI
|
-0.5%
|
❌
| 101 |
01-16
| 12.76 |
JUAL
|
+3.3%
|
❌
| 102 |
12-27
| 12.34 |
BELI
|
+3.4%
|
✔
| 99 |
12-08
| 13.31 |
JUAL
|
-7.3%
|
✔
| 100 |
11-23
| 12.79 |
BELI
|
+4.1%
|
✔
| 96 |
11-08
| 13.03 |
JUAL
|
-1.8%
|
✔
| 97 |
10-27
| 12.53 |
BELI
|
+4.0%
|
✔
| 94 |
10-19
| 12.94 |
JUAL
|
-3.2%
|
✔
| 94 |
09-30
| 12.95 |
BELI
|
-0.1%
|
❌
| 95 |
09-26
| 13.39 |
JUAL
|
-3.3%
|
✔
| 96 |
09-22
| 13.83 |
BELI
|
-3.2%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.