04-24
| 13.87 |
BELI
|
+1.5%
|
✔
| 87 |
04-10
| 14.89 |
JUAL
|
-6.9%
|
✔
| 88 |
04-01
| 15.74 |
BELI
|
-5.4%
|
❌
| 93 |
03-26
| 15.92 |
JUAL
|
-1.1%
|
✔
| 94 |
03-18
| 16.26 |
BELI
|
-2.1%
|
❌
| 96 |
03-05
| 15.73 |
JUAL
|
+3.4%
|
❌
| 97 |
02-19
| 13.56 |
BELI
|
+16.0%
|
✔
👍
| 84 |
01-15
| 17.31 |
JUAL
|
-21.7%
|
✔
| 85 |
01-11
| 17.69 |
BELI
|
-2.1%
|
❌
| 87 |
12-26
| 23.08 |
JUAL
|
-23.4%
|
✔
| 87 |
12-19
| 23.32 |
BELI
|
-1.0%
|
❌
| 89 |
12-14
| 22.31 |
JUAL
|
+4.5%
|
❌
| 89 |
12-12
| 22.53 |
BELI
|
-1.0%
|
❌
| 91 |
12-06
| 22.22 |
JUAL
|
+1.4%
|
❌
| 91 |
12-04
| 22.73 |
BELI
|
-2.2%
|
❌
| 94 |
11-30
| 22.08 |
JUAL
|
+2.9%
|
❌
| 95 |
11-13
| 22.65 |
BELI
|
-2.5%
|
❌
| 98 |
11-02
| 21.52 |
JUAL
|
+5.3%
|
❌
| 98 |
10-30
| 21.63 |
BELI
|
-0.5%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-24
| 13.87 |
BELI
|
+1.5%
|
✔
| 207 |
04-10
| 14.89 |
JUAL
|
-6.9%
|
✔
| 208 |
04-01
| 15.74 |
BELI
|
-5.4%
|
❌
| 221 |
03-26
| 15.92 |
JUAL
|
-1.1%
|
✔
| 223 |
03-18
| 16.26 |
BELI
|
-2.1%
|
❌
| 229 |
03-05
| 15.73 |
JUAL
|
+3.4%
|
❌
| 230 |
02-19
| 13.56 |
BELI
|
+16.0%
|
✔
👍
| 200 |
01-15
| 17.31 |
JUAL
|
-21.7%
|
✔
| 201 |
01-11
| 17.69 |
BELI
|
-2.1%
|
❌
| 206 |
12-26
| 23.08 |
JUAL
|
-23.4%
|
✔
| 208 |
12-19
| 23.32 |
BELI
|
-1.0%
|
❌
| 211 |
12-14
| 22.31 |
JUAL
|
+4.5%
|
❌
| 212 |
12-12
| 22.53 |
BELI
|
-1.0%
|
❌
| 216 |
12-06
| 22.22 |
JUAL
|
+1.4%
|
❌
| 217 |
12-04
| 22.73 |
BELI
|
-2.2%
|
❌
| 223 |
11-30
| 22.08 |
JUAL
|
+2.9%
|
❌
| 225 |
11-13
| 22.65 |
BELI
|
-2.5%
|
❌
| 232 |
11-02
| 21.52 |
JUAL
|
+5.3%
|
❌
| 233 |
10-30
| 21.63 |
BELI
|
-0.5%
|
❌
| 236 |
09-28
| 22.52 |
JUAL
|
-4.0%
|
✔
| 237 |
09-25
| 22.32 |
BELI
|
+0.9%
|
✔
| 237 |
09-05
| 24.97 |
JUAL
|
-10.6%
|
✔
| 238 |
08-22
| 20.81 |
BELI
|
+20.0%
|
✔
👍
| 200 |
08-10
| 23.06 |
JUAL
|
-9.8%
|
✔
| 201 |
08-07
| 23.13 |
BELI
|
-0.3%
|
❌
| 203 |
08-02
| 20.67 |
JUAL
|
+11.9%
|
❌
| 204 |
07-31
| 21.02 |
BELI
|
-1.7%
|
❌
| 208 |
07-27
| 20.63 |
JUAL
|
+1.9%
|
❌
| 210 |
07-20
| 20.57 |
BELI
|
+0.3%
|
✔
| 210 |
07-10
| 20.57 |
JUAL
|
0.0%
|
❌
| 212 |
07-03
| 20.77 |
BELI
|
-1.0%
|
❌
| 215 |
06-26
| 21.76 |
JUAL
|
-4.5%
|
✔
| 216 |
06-13
| 20.94 |
BELI
|
+3.9%
|
✔
| 209 |
06-08
| 21.19 |
JUAL
|
-1.2%
|
✔
| 211 |
05-24
| 20.47 |
BELI
|
+3.5%
|
✔
| 205 |
05-10
| 21.52 |
JUAL
|
-4.9%
|
✔
| 206 |
05-04
| 20.71 |
BELI
|
+3.9%
|
✔
| 199 |
04-19
| 25.31 |
JUAL
|
-18.2%
|
✔
| 201 |
04-11
| 22.96 |
BELI
|
+10.2%
|
✔
👍
| 183 |
04-04
| 24.15 |
JUAL
|
-4.9%
|
✔
| 184 |
03-30
| 24.03 |
BELI
|
+0.5%
|
✔
| 184 |
03-28
| 20.97 |
JUAL
|
+14.6%
|
❌
| 186 |
03-17
| 19.46 |
BELI
|
+7.8%
|
✔
| 173 |
03-10
| 20.67 |
JUAL
|
-5.9%
|
✔
| 174 |
02-21
| 21.17 |
BELI
|
-2.4%
|
❌
| 179 |
02-17
| 20.89 |
JUAL
|
+1.3%
|
❌
| 181 |
02-14
| 21.31 |
BELI
|
-2.0%
|
❌
| 185 |
02-08
| 21.35 |
JUAL
|
-0.2%
|
✔
| 186 |
01-30
| 20.78 |
BELI
|
+2.7%
|
✔
| 183 |
01-05
| 25.53 |
JUAL
|
-18.6%
|
✔
| 184 |
01-03
| 28.05 |
BELI
|
-9.0%
|
❌
| 203 |
12-29
| 27.54 |
JUAL
|
+1.9%
|
❌
| 204 |
12-16
| 16.61 |
BELI
|
+65.8%
|
✔
👍
| 124 |
11-30
| 17.27 |
JUAL
|
-3.8%
|
✔
| 125 |
11-28
| 16.64 |
BELI
|
+3.8%
|
✔
| 121 |
11-23
| 16.18 |
JUAL
|
+2.8%
|
❌
| 122 |
11-15
| 13.30 |
BELI
|
+21.7%
|
✔
👍
| 101 |
11-09
| 13.07 |
JUAL
|
+1.8%
|
❌
| 101 |
10-27
| 12.69 |
BELI
|
+3.0%
|
✔
| 99 |
10-25
| 12.01 |
JUAL
|
+5.7%
|
❌
| 99 |
10-12
| 11.61 |
BELI
|
+3.4%
|
✔
| 97 |
09-23
| 12.16 |
JUAL
|
-4.6%
|
✔
| 97 |
09-21
| 12.35 |
BELI
|
-1.5%
|
❌
| 99 |
09-01
| 12.93 |
JUAL
|
-4.5%
|
✔
| 100 |
08-29
| 13.20 |
BELI
|
-2.0%
|
❌
| 103 |
08-19
| 13.04 |
JUAL
|
+1.2%
|
❌
| 103 |
08-17
| 13.18 |
BELI
|
-1.1%
|
❌
| 105 |
08-10
| 12.95 |
JUAL
|
+1.8%
|
❌
| 106 |
08-05
| 12.70 |
BELI
|
+2.0%
|
✔
| 104 |
08-01
| 13.03 |
JUAL
|
-2.5%
|
✔
| 105 |
07-28
| 13.30 |
BELI
|
-2.0%
|
❌
| 108 |
07-25
| 13.06 |
JUAL
|
+1.8%
|
❌
| 108 |
07-19
| 12.95 |
BELI
|
+0.8%
|
✔
| 108 |
06-29
| 13.71 |
JUAL
|
-5.5%
|
✔
| 109 |
06-15
| 13.24 |
BELI
|
+3.5%
|
✔
| 106 |
06-08
| 13.23 |
JUAL
|
+0.1%
|
❌
| 106 |
06-02
| 13.36 |
BELI
|
-1.0%
|
❌
| 108 |
06-01
| 12.93 |
JUAL
|
+3.3%
|
❌
| 109 |
05-16
| 13.36 |
BELI
|
-3.2%
|
❌
| 113 |
05-11
| 13.06 |
JUAL
|
+2.3%
|
❌
| 114 |
04-29
| 11.36 |
BELI
|
+15.0%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.