04-24
| 5.4400 |
BELI
|
+3.5%
|
✔
| 112 |
04-08
| 6.5300 |
JUAL
|
-16.7%
|
✔
| 112 |
03-29
| 6.3700 |
BELI
|
+2.5%
|
✔
| 110 |
03-25
| 6.4800 |
JUAL
|
-1.7%
|
✔
| 111 |
03-11
| 6.1300 |
BELI
|
+5.7%
|
✔
| 106 |
03-05
| 6.0800 |
JUAL
|
+0.8%
|
❌
| 106 |
02-19
| 5.4300 |
BELI
|
+12.0%
|
✔
👍
| 95 |
01-30
| 7.2400 |
JUAL
|
-25.0%
|
✔
| 96 |
01-24
| 7.0950 |
BELI
|
+2.0%
|
✔
| 95 |
01-04
| 8.4450 |
JUAL
|
-16.0%
|
✔
| 95 |
12-28
| 8.3400 |
BELI
|
+1.3%
|
✔
| 95 |
12-18
| 8.3000 |
JUAL
|
+0.5%
|
❌
| 95 |
12-12
| 8.3200 |
BELI
|
-0.2%
|
❌
| 96 |
11-22
| 8.8300 |
JUAL
|
-5.8%
|
✔
| 97 |
11-15
| 8.8600 |
BELI
|
-0.3%
|
❌
| 98 |
11-08
| 8.5450 |
JUAL
|
+3.7%
|
❌
| 98 |
11-06
| 8.6050 |
BELI
|
-0.7%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-24
| 5.4400 |
BELI
|
+3.5%
|
✔
| 120 |
04-08
| 6.5300 |
JUAL
|
-16.7%
|
✔
| 121 |
03-29
| 6.3700 |
BELI
|
+2.5%
|
✔
| 118 |
03-25
| 6.4800 |
JUAL
|
-1.7%
|
✔
| 119 |
03-11
| 6.1300 |
BELI
|
+5.7%
|
✔
| 113 |
03-05
| 6.0800 |
JUAL
|
+0.8%
|
❌
| 114 |
02-19
| 5.4300 |
BELI
|
+12.0%
|
✔
👍
| 102 |
01-30
| 7.2400 |
JUAL
|
-25.0%
|
✔
| 103 |
01-24
| 7.0950 |
BELI
|
+2.0%
|
✔
| 102 |
01-04
| 8.4450 |
JUAL
|
-16.0%
|
✔
| 102 |
12-28
| 8.3400 |
BELI
|
+1.3%
|
✔
| 102 |
12-18
| 8.3000 |
JUAL
|
+0.5%
|
❌
| 102 |
12-12
| 8.3200 |
BELI
|
-0.2%
|
❌
| 103 |
11-22
| 8.8300 |
JUAL
|
-5.8%
|
✔
| 104 |
11-15
| 8.8600 |
BELI
|
-0.3%
|
❌
| 105 |
11-08
| 8.5450 |
JUAL
|
+3.7%
|
❌
| 105 |
11-06
| 8.6050 |
BELI
|
-0.7%
|
❌
| 107 |
10-31
| 8.9500 |
JUAL
|
-3.9%
|
✔
| 107 |
10-24
| 8.3700 |
BELI
|
+6.9%
|
✔
| 101 |
10-10
| 8.8000 |
JUAL
|
-4.9%
|
✔
| 102 |
09-27
| 8.9400 |
BELI
|
-1.6%
|
❌
| 104 |
09-08
| 9.2800 |
JUAL
|
-3.7%
|
✔
| 104 |
09-04
| 9.2600 |
BELI
|
+0.2%
|
✔
| 105 |
08-21
| 9.3100 |
JUAL
|
-0.5%
|
✔
| 105 |
08-17
| 9.3300 |
BELI
|
-0.2%
|
❌
| 106 |
08-03
| 9.5600 |
JUAL
|
-2.4%
|
✔
| 107 |
07-25
| 9.5100 |
BELI
|
+0.5%
|
✔
| 107 |
07-13
| 9.5300 |
JUAL
|
-0.2%
|
✔
| 108 |
07-10
| 9.6300 |
BELI
|
-1.0%
|
❌
| 110 |
07-05
| 9.4900 |
JUAL
|
+1.5%
|
❌
| 110 |
06-16
| 8.4900 |
BELI
|
+11.8%
|
✔
👍
| 99 |
06-08
| 8.2800 |
JUAL
|
+2.5%
|
❌
| 100 |
06-02
| 8.5200 |
BELI
|
-2.8%
|
❌
| 103 |
05-31
| 8.4300 |
JUAL
|
+1.1%
|
❌
| 104 |
05-18
| 8.9600 |
BELI
|
-5.9%
|
❌
| 111 |
05-12
| 9.0100 |
JUAL
|
-0.6%
|
✔
| 112 |
04-28
| 8.7400 |
BELI
|
+3.1%
|
✔
| 109 |
04-18
| 9.6650 |
JUAL
|
-9.6%
|
✔
| 110 |
04-13
| 9.4700 |
BELI
|
+2.1%
|
✔
| 108 |
04-11
| 9.5000 |
JUAL
|
-0.3%
|
✔
| 109 |
04-07
| 9.7100 |
BELI
|
-2.2%
|
❌
| 112 |
04-03
| 9.7600 |
JUAL
|
-0.5%
|
✔
| 113 |
03-28
| 10.0350 |
BELI
|
-2.7%
|
❌
| 116 |
03-23
| 10.1400 |
JUAL
|
-1.0%
|
✔
| 117 |
03-21
| 10.2300 |
BELI
|
-0.9%
|
❌
| 119 |
03-08
| 10.8600 |
JUAL
|
-5.8%
|
✔
| 120 |
03-01
| 10.9700 |
BELI
|
-1.0%
|
❌
| 122 |
02-20
| 11.3100 |
JUAL
|
-3.0%
|
✔
| 122 |
02-15
| 11.8600 |
BELI
|
-4.6%
|
❌
| 129 |
02-07
| 11.6900 |
JUAL
|
+1.5%
|
❌
| 130 |
01-13
| 11.4000 |
BELI
|
+2.5%
|
✔
| 127 |
01-09
| 12.0500 |
JUAL
|
-5.4%
|
✔
| 128 |
01-04
| 12.2400 |
BELI
|
-1.6%
|
❌
| 131 |
12-30
| 11.7600 |
JUAL
|
+4.1%
|
❌
| 132 |
12-27
| 11.9700 |
BELI
|
-1.8%
|
❌
| 135 |
12-23
| 12.0100 |
JUAL
|
-0.3%
|
✔
| 136 |
12-19
| 12.1600 |
BELI
|
-1.2%
|
❌
| 138 |
12-14
| 12.2600 |
JUAL
|
-0.8%
|
✔
| 139 |
11-23
| 10.9400 |
BELI
|
+12.1%
|
✔
👍
| 125 |
11-14
| 11.0900 |
JUAL
|
-1.4%
|
✔
| 126 |
11-01
| 9.5300 |
BELI
|
+16.4%
|
✔
👍
| 109 |
10-28
| 10.6500 |
JUAL
|
-10.5%
|
✔
| 109 |
10-26
| 11.0700 |
BELI
|
-3.8%
|
❌
| 114 |
10-20
| 11.0500 |
JUAL
|
+0.2%
|
❌
| 115 |
10-13
| 11.7100 |
BELI
|
-5.6%
|
❌
| 122 |
09-26
| 12.4400 |
JUAL
|
-5.9%
|
✔
| 123 |
09-21
| 12.8600 |
BELI
|
-3.3%
|
❌
| 128 |
09-19
| 13.1400 |
JUAL
|
-2.1%
|
✔
| 129 |
09-08
| 14.4300 |
BELI
|
-8.9%
|
❌
| 142 |
09-06
| 13.9000 |
JUAL
|
+3.8%
|
❌
| 143 |
08-23
| 10.5500 |
BELI
|
+31.8%
|
✔
👍
| 109 |
08-19
| 9.4100 |
JUAL
|
+12.1%
|
❌
| 110 |
08-15
| 9.3700 |
BELI
|
+0.4%
|
✔
| 110 |
08-10
| 9.0900 |
JUAL
|
+3.1%
|
❌
| 111 |
08-08
| 9.1300 |
BELI
|
-0.4%
|
❌
| 112 |
07-27
| 10.1000 |
JUAL
|
-9.6%
|
✔
| 113 |
07-19
| 8.6300 |
BELI
|
+17.0%
|
✔
👍
| 97 |
07-15
| 8.5100 |
JUAL
|
+1.4%
|
❌
| 98 |
07-12
| 8.8850 |
BELI
|
-4.2%
|
❌
| 102 |
07-05
| 9.1800 |
JUAL
|
-3.2%
|
✔
| 103 |
06-30
| 9.2900 |
BELI
|
-1.2%
|
❌
| 105 |
06-22
| 9.0400 |
JUAL
|
+2.8%
|
❌
| 106 |
06-20
| 9.0900 |
BELI
|
-0.6%
|
❌
| 107 |
06-01
| 9.7500 |
JUAL
|
-6.8%
|
✔
| 107 |
05-30
| 9.6500 |
BELI
|
+1.0%
|
✔
| 107 |
05-16
| 9.1300 |
JUAL
|
+5.7%
|
❌
| 108 |
04-27
| 8.3850 |
BELI
|
+8.9%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.