04-12
| 16.77 |
BELI
|
+14.5%
|
✔
| 99 |
03-07
| 17.96 |
JUAL
|
-6.6%
|
✔
| 100 |
02-06
| 16.10 |
BELI
|
+11.6%
|
✔
👍
| 90 |
01-29
| 16.63 |
JUAL
|
-3.2%
|
✔
| 91 |
01-25
| 16.47 |
BELI
|
+1.0%
|
✔
| 90 |
01-17
| 16.81 |
JUAL
|
-2.0%
|
✔
| 91 |
01-10
| 17.20 |
BELI
|
-2.3%
|
❌
| 94 |
01-05
| 17.09 |
JUAL
|
+0.6%
|
❌
| 94 |
01-02
| 17.18 |
BELI
|
-0.5%
|
❌
| 95 |
12-26
| 17.07 |
JUAL
|
+0.6%
|
❌
| 96 |
12-21
| 17.24 |
BELI
|
-1.0%
|
❌
| 97 |
12-15
| 17.07 |
JUAL
|
+1.0%
|
❌
| 98 |
12-08
| 17.03 |
BELI
|
+0.2%
|
✔
| 98 |
12-04
| 16.80 |
JUAL
|
+1.4%
|
❌
| 99 |
11-24
| 16.78 |
BELI
|
+0.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-12
| 16.77 |
BELI
|
+14.5%
|
✔
| 90 |
03-07
| 17.96 |
JUAL
|
-6.6%
|
✔
| 91 |
02-06
| 16.10 |
BELI
|
+11.6%
|
✔
👍
| 82 |
01-29
| 16.63 |
JUAL
|
-3.2%
|
✔
| 82 |
01-25
| 16.47 |
BELI
|
+1.0%
|
✔
| 82 |
01-17
| 16.81 |
JUAL
|
-2.0%
|
✔
| 82 |
01-10
| 17.20 |
BELI
|
-2.3%
|
❌
| 85 |
01-05
| 17.09 |
JUAL
|
+0.6%
|
❌
| 85 |
01-02
| 17.18 |
BELI
|
-0.5%
|
❌
| 86 |
12-26
| 17.07 |
JUAL
|
+0.6%
|
❌
| 87 |
12-21
| 17.24 |
BELI
|
-1.0%
|
❌
| 88 |
12-15
| 17.07 |
JUAL
|
+1.0%
|
❌
| 89 |
12-08
| 17.03 |
BELI
|
+0.2%
|
✔
| 89 |
12-04
| 16.80 |
JUAL
|
+1.4%
|
❌
| 90 |
11-24
| 16.78 |
BELI
|
+0.1%
|
✔
| 90 |
11-10
| 16.41 |
JUAL
|
+2.3%
|
❌
| 90 |
10-24
| 15.70 |
BELI
|
+4.5%
|
✔
| 87 |
10-18
| 16.26 |
JUAL
|
-3.4%
|
✔
| 88 |
10-12
| 16.44 |
BELI
|
-1.1%
|
❌
| 89 |
09-27
| 16.47 |
JUAL
|
-0.2%
|
✔
| 90 |
08-25
| 15.73 |
BELI
|
+4.7%
|
✔
| 86 |
08-18
| 16.06 |
JUAL
|
-2.1%
|
✔
| 87 |
08-09
| 16.41 |
BELI
|
-2.1%
|
❌
| 89 |
08-01
| 16.40 |
JUAL
|
+0.1%
|
❌
| 90 |
07-11
| 15.62 |
BELI
|
+5.0%
|
✔
| 86 |
06-21
| 15.24 |
JUAL
|
+2.5%
|
❌
| 86 |
06-16
| 15.54 |
BELI
|
-1.9%
|
❌
| 89 |
06-14
| 15.40 |
JUAL
|
+0.9%
|
❌
| 89 |
06-13
| 15.88 |
BELI
|
-3.1%
|
❌
| 93 |
06-07
| 15.41 |
JUAL
|
+3.0%
|
❌
| 93 |
06-02
| 15.33 |
BELI
|
+0.5%
|
✔
| 93 |
04-12
| 17.91 |
JUAL
|
-14.4%
|
✔
| 94 |
03-28
| 18.00 |
BELI
|
-0.5%
|
❌
| 95 |
03-09
| 18.47 |
JUAL
|
-2.5%
|
✔
| 95 |
03-01
| 19.16 |
BELI
|
-3.6%
|
❌
| 100 |
02-23
| 19.49 |
JUAL
|
-1.7%
|
✔
| 100 |
02-13
| 19.44 |
BELI
|
+0.2%
|
✔
| 100 |
02-06
| 19.32 |
JUAL
|
+0.6%
|
❌
| 101 |
01-20
| 19.41 |
BELI
|
-0.5%
|
❌
| 102 |
01-10
| 18.91 |
JUAL
|
+2.6%
|
❌
| 103 |
12-28
| 18.42 |
BELI
|
+2.7%
|
✔
| 101 |
12-09
| 19.75 |
JUAL
|
-6.7%
|
✔
| 101 |
10-27
| 18.25 |
BELI
|
+8.2%
|
✔
| 94 |
10-19
| 21.68 |
JUAL
|
-15.8%
|
✔
| 95 |
10-14
| 21.46 |
BELI
|
+1.0%
|
✔
| 94 |
10-11
| 21.33 |
JUAL
|
+0.6%
|
❌
| 95 |
09-30
| 21.92 |
BELI
|
-2.7%
|
❌
| 98 |
08-31
| 23.31 |
JUAL
|
-6.0%
|
✔
| 99 |
08-23
| 23.04 |
BELI
|
+1.2%
|
✔
| 98 |
08-19
| 21.47 |
JUAL
|
+7.3%
|
❌
| 99 |
08-12
| 20.43 |
BELI
|
+5.1%
|
✔
| 95 |
08-09
| 20.16 |
JUAL
|
+1.4%
|
❌
| 95 |
08-04
| 19.75 |
BELI
|
+2.1%
|
✔
| 94 |
07-22
| 21.38 |
JUAL
|
-7.6%
|
✔
| 94 |
07-18
| 21.10 |
BELI
|
+1.4%
|
✔
| 94 |
07-01
| 22.65 |
JUAL
|
-6.9%
|
✔
| 94 |
06-28
| 23.01 |
BELI
|
-1.6%
|
❌
| 96 |
06-22
| 22.69 |
JUAL
|
+1.4%
|
❌
| 97 |
06-13
| 22.24 |
BELI
|
+2.0%
|
✔
| 96 |
06-09
| 21.89 |
JUAL
|
+1.6%
|
❌
| 96 |
06-02
| 20.86 |
BELI
|
+4.9%
|
✔
| 92 |
05-26
| 20.55 |
JUAL
|
+1.5%
|
❌
| 93 |
05-23
| 21.63 |
BELI
|
-5.0%
|
❌
| 98 |
05-16
| 22.18 |
JUAL
|
-2.5%
|
✔
| 99 |
05-12
| 22.19 |
BELI
|
0.0%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.