04-18
| 17.16 |
BELI
|
+9.0%
|
✔
| 111 |
04-03
| 19.67 |
JUAL
|
-12.8%
|
✔
| 111 |
03-29
| 19.22 |
BELI
|
+2.3%
|
✔
| 109 |
03-20
| 19.81 |
JUAL
|
-3.0%
|
✔
| 110 |
03-07
| 18.13 |
BELI
|
+9.3%
|
✔
| 101 |
03-05
| 17.79 |
JUAL
|
+1.9%
|
❌
| 102 |
02-19
| 14.92 |
BELI
|
+19.2%
|
✔
👍
| 86 |
01-30
| 20.81 |
JUAL
|
-28.3%
|
✔
| 87 |
01-25
| 21.82 |
BELI
|
-4.6%
|
❌
| 91 |
01-08
| 24.50 |
JUAL
|
-11.0%
|
✔
| 92 |
12-28
| 24.42 |
BELI
|
+0.3%
|
✔
| 92 |
12-22
| 24.58 |
JUAL
|
-0.7%
|
✔
| 93 |
12-12
| 25.19 |
BELI
|
-2.4%
|
❌
| 96 |
12-05
| 25.48 |
JUAL
|
-1.1%
|
✔
| 96 |
11-29
| 26.31 |
BELI
|
-3.2%
|
❌
| 100 |
11-16
| 26.67 |
JUAL
|
-1.3%
|
✔
| 100 |
11-03
| 26.23 |
BELI
|
+1.7%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-18
| 17.16 |
BELI
|
+9.0%
|
✔
| 139 |
04-03
| 19.67 |
JUAL
|
-12.8%
|
✔
| 139 |
03-29
| 19.22 |
BELI
|
+2.3%
|
✔
| 137 |
03-20
| 19.81 |
JUAL
|
-3.0%
|
✔
| 138 |
03-07
| 18.13 |
BELI
|
+9.3%
|
✔
| 127 |
03-05
| 17.79 |
JUAL
|
+1.9%
|
❌
| 128 |
02-19
| 14.92 |
BELI
|
+19.2%
|
✔
👍
| 108 |
01-30
| 20.81 |
JUAL
|
-28.3%
|
✔
| 108 |
01-25
| 21.82 |
BELI
|
-4.6%
|
❌
| 114 |
01-08
| 24.50 |
JUAL
|
-11.0%
|
✔
| 115 |
12-28
| 24.42 |
BELI
|
+0.3%
|
✔
| 115 |
12-22
| 24.58 |
JUAL
|
-0.7%
|
✔
| 116 |
12-12
| 25.19 |
BELI
|
-2.4%
|
❌
| 120 |
12-05
| 25.48 |
JUAL
|
-1.1%
|
✔
| 120 |
11-29
| 26.31 |
BELI
|
-3.2%
|
❌
| 125 |
11-16
| 26.67 |
JUAL
|
-1.3%
|
✔
| 126 |
11-03
| 26.23 |
BELI
|
+1.7%
|
✔
| 124 |
11-02
| 25.73 |
JUAL
|
+1.9%
|
❌
| 125 |
10-25
| 26.21 |
BELI
|
-1.8%
|
❌
| 128 |
10-13
| 27.20 |
JUAL
|
-3.6%
|
✔
| 129 |
10-09
| 30.58 |
BELI
|
-11.1%
|
❌
| 146 |
09-19
| 36.74 |
JUAL
|
-16.8%
|
✔
| 147 |
08-30
| 22.14 |
BELI
|
+65.9%
|
✔
👍
| 89 |
08-22
| 21.52 |
JUAL
|
+2.9%
|
❌
| 90 |
08-18
| 21.82 |
BELI
|
-1.4%
|
❌
| 91 |
07-19
| 22.82 |
JUAL
|
-4.4%
|
✔
| 92 |
07-11
| 23.08 |
BELI
|
-1.1%
|
❌
| 94 |
07-05
| 22.79 |
JUAL
|
+1.3%
|
❌
| 94 |
06-28
| 22.44 |
BELI
|
+1.6%
|
✔
| 93 |
06-15
| 22.95 |
JUAL
|
-2.2%
|
✔
| 94 |
05-31
| 22.19 |
BELI
|
+3.4%
|
✔
| 91 |
05-26
| 22.27 |
JUAL
|
-0.4%
|
✔
| 92 |
05-04
| 21.57 |
BELI
|
+3.2%
|
✔
| 89 |
04-19
| 23.31 |
JUAL
|
-7.5%
|
✔
| 90 |
04-12
| 24.07 |
BELI
|
-3.2%
|
❌
| 93 |
03-30
| 25.07 |
JUAL
|
-4.0%
|
✔
| 94 |
03-17
| 23.61 |
BELI
|
+6.2%
|
✔
| 89 |
03-07
| 24.37 |
JUAL
|
-3.1%
|
✔
| 90 |
02-23
| 25.09 |
BELI
|
-2.9%
|
❌
| 93 |
02-03
| 24.50 |
JUAL
|
+2.4%
|
❌
| 93 |
01-20
| 24.43 |
BELI
|
+0.3%
|
✔
| 94 |
01-16
| 24.60 |
JUAL
|
-0.7%
|
✔
| 94 |
01-09
| 24.23 |
BELI
|
+1.5%
|
✔
| 93 |
12-30
| 23.71 |
JUAL
|
+2.2%
|
❌
| 94 |
12-26
| 23.97 |
BELI
|
-1.1%
|
❌
| 96 |
12-08
| 23.71 |
JUAL
|
+1.1%
|
❌
| 96 |
12-01
| 23.54 |
BELI
|
+0.7%
|
✔
| 96 |
11-18
| 23.74 |
JUAL
|
-0.8%
|
✔
| 97 |
11-15
| 23.95 |
BELI
|
-0.9%
|
❌
| 98 |
11-10
| 23.60 |
JUAL
|
+1.5%
|
❌
| 99 |
11-01
| 23.22 |
BELI
|
+1.6%
|
✔
| 98 |
10-18
| 26.46 |
JUAL
|
-12.2%
|
✔
| 98 |
10-13
| 26.69 |
BELI
|
-0.9%
|
❌
| 100 |
09-26
| 27.93 |
JUAL
|
-4.4%
|
✔
| 100 |
09-21
| 27.16 |
BELI
|
+2.8%
|
✔
| 98 |
09-16
| 26.61 |
JUAL
|
+2.1%
|
❌
| 99 |
09-13
| 26.65 |
BELI
|
-0.2%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.