04-12
| 20.34 |
BELI
|
+1.2%
|
✔
| 105 |
04-08
| 20.50 |
JUAL
|
-0.8%
|
✔
| 106 |
04-01
| 20.05 |
BELI
|
+2.2%
|
✔
| 104 |
03-22
| 20.01 |
JUAL
|
+0.2%
|
❌
| 105 |
03-07
| 17.40 |
BELI
|
+15.0%
|
✔
👍
| 92 |
03-05
| 17.02 |
JUAL
|
+2.2%
|
❌
| 92 |
02-19
| 15.19 |
BELI
|
+12.0%
|
✔
👍
| 83 |
01-26
| 24.07 |
JUAL
|
-36.9%
|
✔
| 83 |
01-22
| 24.12 |
BELI
|
-0.2%
|
❌
| 84 |
01-12
| 22.50 |
JUAL
|
+7.2%
|
❌
| 84 |
01-05
| 23.96 |
BELI
|
-6.1%
|
❌
| 91 |
01-03
| 23.51 |
JUAL
|
+1.9%
|
❌
| 91 |
12-26
| 23.00 |
BELI
|
+2.2%
|
✔
| 90 |
12-25
| 22.47 |
JUAL
|
+2.3%
|
❌
| 90 |
12-15
| 22.85 |
BELI
|
-1.7%
|
❌
| 92 |
12-05
| 24.05 |
JUAL
|
-5.0%
|
✔
| 93 |
11-29
| 24.28 |
BELI
|
-0.9%
|
❌
| 94 |
11-22
| 26.78 |
JUAL
|
-9.3%
|
✔
| 95 |
11-14
| 27.91 |
BELI
|
-4.0%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-12
| 20.34 |
BELI
|
+1.2%
|
✔
| 97 |
04-08
| 20.50 |
JUAL
|
-0.8%
|
✔
| 98 |
04-01
| 20.05 |
BELI
|
+2.2%
|
✔
| 96 |
03-22
| 20.01 |
JUAL
|
+0.2%
|
❌
| 97 |
03-07
| 17.40 |
BELI
|
+15.0%
|
✔
👍
| 85 |
03-05
| 17.02 |
JUAL
|
+2.2%
|
❌
| 85 |
02-19
| 15.19 |
BELI
|
+12.0%
|
✔
👍
| 77 |
01-26
| 24.07 |
JUAL
|
-36.9%
|
✔
| 77 |
01-22
| 24.12 |
BELI
|
-0.2%
|
❌
| 78 |
01-12
| 22.50 |
JUAL
|
+7.2%
|
❌
| 78 |
01-05
| 23.96 |
BELI
|
-6.1%
|
❌
| 84 |
01-03
| 23.51 |
JUAL
|
+1.9%
|
❌
| 84 |
12-26
| 23.00 |
BELI
|
+2.2%
|
✔
| 83 |
12-25
| 22.47 |
JUAL
|
+2.3%
|
❌
| 83 |
12-15
| 22.85 |
BELI
|
-1.7%
|
❌
| 85 |
12-05
| 24.05 |
JUAL
|
-5.0%
|
✔
| 86 |
11-29
| 24.28 |
BELI
|
-0.9%
|
❌
| 87 |
11-22
| 26.78 |
JUAL
|
-9.3%
|
✔
| 88 |
11-14
| 27.91 |
BELI
|
-4.0%
|
❌
| 92 |
11-09
| 26.32 |
JUAL
|
+6.0%
|
❌
| 93 |
10-24
| 20.74 |
BELI
|
+26.9%
|
✔
👍
| 73 |
10-18
| 20.88 |
JUAL
|
-0.7%
|
✔
| 74 |
09-27
| 21.81 |
BELI
|
-4.3%
|
❌
| 78 |
09-20
| 21.35 |
JUAL
|
+2.2%
|
❌
| 78 |
09-18
| 21.62 |
BELI
|
-1.2%
|
❌
| 79 |
09-06
| 22.63 |
JUAL
|
-4.5%
|
✔
| 80 |
09-01
| 22.40 |
BELI
|
+1.0%
|
✔
| 80 |
08-22
| 23.56 |
JUAL
|
-4.9%
|
✔
| 80 |
08-15
| 23.24 |
BELI
|
+1.4%
|
✔
| 79 |
08-02
| 23.29 |
JUAL
|
-0.2%
|
✔
| 80 |
07-31
| 23.63 |
BELI
|
-1.4%
|
❌
| 82 |
07-27
| 23.24 |
JUAL
|
+1.7%
|
❌
| 82 |
07-25
| 22.81 |
BELI
|
+1.9%
|
✔
| 81 |
07-21
| 23.16 |
JUAL
|
-1.5%
|
✔
| 82 |
07-18
| 23.42 |
BELI
|
-1.1%
|
❌
| 83 |
07-12
| 22.85 |
JUAL
|
+2.5%
|
❌
| 83 |
06-29
| 22.65 |
BELI
|
+0.9%
|
✔
| 83 |
06-14
| 23.20 |
JUAL
|
-2.4%
|
✔
| 84 |
06-12
| 23.47 |
BELI
|
-1.2%
|
❌
| 85 |
05-29
| 22.69 |
JUAL
|
+3.4%
|
❌
| 86 |
05-11
| 21.81 |
BELI
|
+4.0%
|
✔
| 83 |
05-05
| 21.93 |
JUAL
|
-0.5%
|
✔
| 83 |
04-27
| 21.58 |
BELI
|
+1.6%
|
✔
| 83 |
04-04
| 25.08 |
JUAL
|
-14.0%
|
✔
| 83 |
03-22
| 25.88 |
BELI
|
-3.1%
|
❌
| 86 |
03-06
| 27.86 |
JUAL
|
-7.1%
|
✔
| 87 |
02-23
| 27.97 |
BELI
|
-0.4%
|
❌
| 88 |
01-10
| 28.54 |
JUAL
|
-2.0%
|
✔
| 88 |
01-03
| 29.05 |
BELI
|
-1.8%
|
❌
| 90 |
12-29
| 29.05 |
JUAL
|
0.0%
|
❌
| 91 |
12-27
| 29.80 |
BELI
|
-2.5%
|
❌
| 94 |
12-21
| 29.25 |
JUAL
|
+1.9%
|
❌
| 94 |
12-09
| 30.64 |
BELI
|
-4.5%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.