04-24
| 16.01 |
BELI
|
+13.5%
|
✔
| 118 |
04-22
| 15.29 |
JUAL
|
+4.7%
|
❌
| 119 |
04-18
| 15.63 |
BELI
|
-2.2%
|
❌
| 122 |
04-08
| 18.50 |
JUAL
|
-15.5%
|
✔
| 123 |
03-29
| 18.04 |
BELI
|
+2.5%
|
✔
| 121 |
03-22
| 18.30 |
JUAL
|
-1.4%
|
✔
| 121 |
03-11
| 16.88 |
BELI
|
+8.4%
|
✔
| 113 |
03-05
| 16.65 |
JUAL
|
+1.4%
|
❌
| 113 |
02-19
| 13.98 |
BELI
|
+19.1%
|
✔
👍
| 96 |
01-31
| 19.80 |
JUAL
|
-29.4%
|
✔
| 96 |
01-25
| 21.13 |
BELI
|
-6.3%
|
❌
| 103 |
01-08
| 23.30 |
JUAL
|
-9.3%
|
✔
| 104 |
12-29
| 24.24 |
BELI
|
-3.9%
|
❌
| 109 |
12-19
| 26.66 |
JUAL
|
-9.1%
|
✔
| 109 |
12-11
| 23.46 |
BELI
|
+13.6%
|
✔
👍
| 97 |
11-30
| 22.80 |
JUAL
|
+2.9%
|
❌
| 97 |
11-28
| 23.19 |
BELI
|
-1.7%
|
❌
| 100 |
11-23
| 23.95 |
JUAL
|
-3.2%
|
✔
| 100 |
11-13
| 23.59 |
BELI
|
+1.5%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-24
| 16.01 |
BELI
|
+13.5%
|
✔
| 169 |
04-22
| 15.29 |
JUAL
|
+4.7%
|
❌
| 170 |
04-18
| 15.63 |
BELI
|
-2.2%
|
❌
| 174 |
04-08
| 18.50 |
JUAL
|
-15.5%
|
✔
| 176 |
03-29
| 18.04 |
BELI
|
+2.5%
|
✔
| 172 |
03-22
| 18.30 |
JUAL
|
-1.4%
|
✔
| 173 |
03-11
| 16.88 |
BELI
|
+8.4%
|
✔
| 161 |
03-05
| 16.65 |
JUAL
|
+1.4%
|
❌
| 162 |
02-19
| 13.98 |
BELI
|
+19.1%
|
✔
👍
| 137 |
01-31
| 19.80 |
JUAL
|
-29.4%
|
✔
| 137 |
01-25
| 21.13 |
BELI
|
-6.3%
|
❌
| 148 |
01-08
| 23.30 |
JUAL
|
-9.3%
|
✔
| 148 |
12-29
| 24.24 |
BELI
|
-3.9%
|
❌
| 155 |
12-19
| 26.66 |
JUAL
|
-9.1%
|
✔
| 156 |
12-11
| 23.46 |
BELI
|
+13.6%
|
✔
👍
| 138 |
11-30
| 22.80 |
JUAL
|
+2.9%
|
❌
| 139 |
11-28
| 23.19 |
BELI
|
-1.7%
|
❌
| 142 |
11-23
| 23.95 |
JUAL
|
-3.2%
|
✔
| 143 |
11-13
| 23.59 |
BELI
|
+1.5%
|
✔
| 142 |
11-02
| 22.82 |
JUAL
|
+3.4%
|
❌
| 143 |
10-25
| 22.24 |
BELI
|
+2.6%
|
✔
| 140 |
10-13
| 23.03 |
JUAL
|
-3.4%
|
✔
| 141 |
10-11
| 23.17 |
BELI
|
-0.6%
|
❌
| 143 |
09-19
| 23.73 |
JUAL
|
-2.3%
|
✔
| 143 |
09-15
| 23.78 |
BELI
|
-0.2%
|
❌
| 145 |
08-23
| 38.14 |
JUAL
|
-37.7%
|
✔
| 146 |
08-15
| 38.04 |
BELI
|
+0.3%
|
✔
| 146 |
08-11
| 37.35 |
JUAL
|
+1.8%
|
❌
| 147 |
07-27
| 27.61 |
BELI
|
+35.3%
|
✔
👍
| 109 |
07-25
| 25.97 |
JUAL
|
+6.3%
|
❌
| 110 |
06-26
| 21.45 |
BELI
|
+21.1%
|
✔
👍
| 91 |
06-19
| 21.17 |
JUAL
|
+1.3%
|
❌
| 92 |
06-02
| 21.99 |
BELI
|
-3.7%
|
❌
| 96 |
05-19
| 22.43 |
JUAL
|
-2.0%
|
✔
| 97 |
05-11
| 22.33 |
BELI
|
+0.4%
|
✔
| 97 |
05-08
| 22.35 |
JUAL
|
-0.1%
|
✔
| 97 |
05-04
| 22.30 |
BELI
|
+0.2%
|
✔
| 98 |
03-03
| 26.05 |
JUAL
|
-14.4%
|
✔
| 98 |
02-20
| 24.78 |
BELI
|
+5.1%
|
✔
| 94 |
02-16
| 24.59 |
JUAL
|
+0.8%
|
❌
| 95 |
01-31
| 24.70 |
BELI
|
-0.4%
|
❌
| 96 |
01-19
| 23.95 |
JUAL
|
+3.1%
|
❌
| 96 |
01-05
| 23.49 |
BELI
|
+2.0%
|
✔
| 95 |
12-09
| 26.12 |
JUAL
|
-10.1%
|
✔
| 96 |
12-02
| 25.43 |
BELI
|
+2.7%
|
✔
| 94 |
11-30
| 24.93 |
JUAL
|
+2.0%
|
❌
| 94 |
11-01
| 24.93 |
BELI
|
0.0%
|
❌
| 95 |
10-27
| 26.34 |
JUAL
|
-5.4%
|
✔
| 95 |
10-25
| 27.40 |
BELI
|
-3.9%
|
❌
| 100 |
09-30
| 27.50 |
JUAL
|
-0.4%
|
✔
| 100 |
09-21
| 26.36 |
BELI
|
+4.3%
|
✔
| 97 |
09-13
| 27.74 |
JUAL
|
-5.0%
|
✔
| 97 |
08-30
| 23.98 |
BELI
|
+15.7%
|
✔
👍
| 85 |
08-19
| 24.61 |
JUAL
|
-2.6%
|
✔
| 85 |
08-17
| 24.74 |
BELI
|
-0.5%
|
❌
| 86 |
08-02
| 24.14 |
JUAL
|
+2.5%
|
❌
| 87 |
07-27
| 25.16 |
BELI
|
-4.1%
|
❌
| 91 |
07-08
| 26.57 |
JUAL
|
-5.3%
|
✔
| 91 |
06-28
| 26.56 |
BELI
|
0.0%
|
✔
| 92 |
06-23
| 26.03 |
JUAL
|
+2.0%
|
❌
| 92 |
06-14
| 26.04 |
BELI
|
0.0%
|
❌
| 93 |
05-24
| 29.38 |
JUAL
|
-11.4%
|
✔
| 94 |
05-18
| 30.97 |
BELI
|
-5.1%
|
❌
| 99 |
05-16
| 29.31 |
JUAL
|
+5.7%
|
❌
| 100 |
05-10
| 29.01 |
BELI
|
+1.0%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.