05-16
| 29.04 |
BELI
|
+4.0%
|
✔
| 130 |
04-30
| 29.42 |
JUAL
|
-1.3%
|
✔
| 130 |
04-24
| 29.73 |
BELI
|
-1.0%
|
❌
| 133 |
03-27
| 37.55 |
JUAL
|
-20.8%
|
✔
| 133 |
03-14
| 36.25 |
BELI
|
+3.6%
|
✔
| 130 |
03-12
| 32.59 |
JUAL
|
+11.2%
|
❌
| 130 |
03-04
| 31.69 |
BELI
|
+2.9%
|
✔
| 127 |
02-28
| 31.81 |
JUAL
|
-0.4%
|
✔
| 128 |
02-19
| 23.94 |
BELI
|
+32.9%
|
✔
👍
| 97 |
01-08
| 34.85 |
JUAL
|
-31.3%
|
✔
| 98 |
12-21
| 34.60 |
BELI
|
+0.7%
|
✔
| 98 |
12-05
| 34.00 |
JUAL
|
+1.8%
|
❌
| 98 |
11-23
| 34.23 |
BELI
|
-0.7%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
05-16
| 29.04 |
BELI
|
+4.0%
|
✔
| 149 |
04-30
| 29.42 |
JUAL
|
-1.3%
|
✔
| 150 |
04-24
| 29.73 |
BELI
|
-1.0%
|
❌
| 152 |
03-27
| 37.55 |
JUAL
|
-20.8%
|
✔
| 153 |
03-14
| 36.25 |
BELI
|
+3.6%
|
✔
| 149 |
03-12
| 32.59 |
JUAL
|
+11.2%
|
❌
| 149 |
03-04
| 31.69 |
BELI
|
+2.9%
|
✔
| 146 |
02-28
| 31.81 |
JUAL
|
-0.4%
|
✔
| 147 |
02-19
| 23.94 |
BELI
|
+32.9%
|
✔
👍
| 111 |
01-08
| 34.85 |
JUAL
|
-31.3%
|
✔
| 112 |
12-21
| 34.60 |
BELI
|
+0.7%
|
✔
| 112 |
12-05
| 34.00 |
JUAL
|
+1.8%
|
❌
| 113 |
11-23
| 34.23 |
BELI
|
-0.7%
|
❌
| 114 |
11-21
| 33.95 |
JUAL
|
+0.8%
|
❌
| 115 |
10-25
| 28.69 |
BELI
|
+18.3%
|
✔
👍
| 98 |
10-23
| 28.07 |
JUAL
|
+2.2%
|
❌
| 98 |
10-10
| 30.90 |
BELI
|
-9.2%
|
❌
| 109 |
09-07
| 30.93 |
JUAL
|
-0.1%
|
✔
| 109 |
08-29
| 28.77 |
BELI
|
+7.5%
|
✔
| 102 |
08-24
| 29.15 |
JUAL
|
-1.3%
|
✔
| 103 |
08-21
| 29.76 |
BELI
|
-2.0%
|
❌
| 106 |
07-27
| 30.52 |
JUAL
|
-2.5%
|
✔
| 106 |
07-25
| 31.43 |
BELI
|
-2.9%
|
❌
| 110 |
07-21
| 31.13 |
JUAL
|
+1.0%
|
❌
| 111 |
07-14
| 32.42 |
BELI
|
-4.0%
|
❌
| 116 |
07-07
| 33.21 |
JUAL
|
-2.4%
|
✔
| 117 |
07-04
| 33.46 |
BELI
|
-0.7%
|
❌
| 118 |
06-26
| 33.67 |
JUAL
|
-0.6%
|
✔
| 119 |
06-13
| 33.64 |
BELI
|
+0.1%
|
✔
| 120 |
06-08
| 32.85 |
JUAL
|
+2.4%
|
❌
| 120 |
06-05
| 34.19 |
BELI
|
-3.9%
|
❌
| 126 |
05-31
| 34.31 |
JUAL
|
-0.4%
|
✔
| 127 |
05-29
| 34.92 |
BELI
|
-1.7%
|
❌
| 130 |
05-22
| 35.33 |
JUAL
|
-1.2%
|
✔
| 131 |
04-28
| 29.35 |
BELI
|
+20.4%
|
✔
👍
| 109 |
04-14
| 35.16 |
JUAL
|
-16.5%
|
✔
| 110 |
04-03
| 35.74 |
BELI
|
-1.6%
|
❌
| 112 |
03-28
| 34.83 |
JUAL
|
+2.6%
|
❌
| 113 |
03-17
| 32.84 |
BELI
|
+6.1%
|
✔
| 107 |
03-03
| 35.69 |
JUAL
|
-8.0%
|
✔
| 108 |
03-01
| 31.41 |
BELI
|
+13.6%
|
✔
👍
| 96 |
02-27
| 31.08 |
JUAL
|
+1.1%
|
❌
| 96 |
02-20
| 32.95 |
BELI
|
-5.7%
|
❌
| 102 |
02-16
| 31.79 |
JUAL
|
+3.6%
|
❌
| 103 |
02-09
| 32.18 |
BELI
|
-1.2%
|
❌
| 105 |
02-06
| 32.02 |
JUAL
|
+0.5%
|
❌
| 106 |
01-18
| 27.71 |
BELI
|
+15.5%
|
✔
👍
| 92 |
01-11
| 27.18 |
JUAL
|
+1.9%
|
❌
| 93 |
12-30
| 26.84 |
BELI
|
+1.3%
|
✔
| 92 |
12-16
| 27.41 |
JUAL
|
-2.1%
|
✔
| 92 |
12-01
| 28.67 |
BELI
|
-4.4%
|
❌
| 97 |
11-23
| 30.75 |
JUAL
|
-6.8%
|
✔
| 98 |
11-18
| 31.15 |
BELI
|
-1.3%
|
❌
| 100 |
11-11
| 30.50 |
JUAL
|
+2.1%
|
❌
| 100 |
11-03
| 30.02 |
BELI
|
+1.6%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.