05-15
| 26.91 |
BELI
|
+5.1%
|
✔
| 107 |
05-08
| 27.48 |
JUAL
|
-2.1%
|
✔
| 107 |
04-24
| 26.93 |
BELI
|
+2.0%
|
✔
| 106 |
04-10
| 31.34 |
JUAL
|
-14.1%
|
✔
| 106 |
04-03
| 32.45 |
BELI
|
-3.4%
|
❌
| 111 |
03-22
| 33.26 |
JUAL
|
-2.5%
|
✔
| 111 |
03-01
| 28.82 |
BELI
|
+15.4%
|
✔
👍
| 97 |
02-28
| 28.61 |
JUAL
|
+0.7%
|
❌
| 98 |
02-19
| 24.51 |
BELI
|
+16.7%
|
✔
👍
| 84 |
02-05
| 27.81 |
JUAL
|
-11.9%
|
✔
| 85 |
01-30
| 28.80 |
BELI
|
-3.4%
|
❌
| 88 |
01-22
| 25.79 |
JUAL
|
+11.7%
|
❌
| 89 |
01-16
| 26.38 |
BELI
|
-2.2%
|
❌
| 91 |
01-08
| 23.70 |
JUAL
|
+11.3%
|
❌
| 92 |
12-29
| 23.76 |
BELI
|
-0.3%
|
❌
| 93 |
12-25
| 22.87 |
JUAL
|
+3.9%
|
❌
| 93 |
12-21
| 23.38 |
BELI
|
-2.2%
|
❌
| 96 |
11-30
| 24.77 |
JUAL
|
-5.6%
|
✔
| 97 |
11-28
| 25.34 |
BELI
|
-2.2%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
05-15
| 26.91 |
BELI
|
+5.1%
|
✔
| 94 |
05-08
| 27.48 |
JUAL
|
-2.1%
|
✔
| 94 |
04-24
| 26.93 |
BELI
|
+2.0%
|
✔
| 93 |
04-10
| 31.34 |
JUAL
|
-14.1%
|
✔
| 94 |
04-03
| 32.45 |
BELI
|
-3.4%
|
❌
| 97 |
03-22
| 33.26 |
JUAL
|
-2.5%
|
✔
| 98 |
03-01
| 28.82 |
BELI
|
+15.4%
|
✔
👍
| 85 |
02-28
| 28.61 |
JUAL
|
+0.7%
|
❌
| 86 |
02-19
| 24.51 |
BELI
|
+16.7%
|
✔
👍
| 74 |
02-05
| 27.81 |
JUAL
|
-11.9%
|
✔
| 75 |
01-30
| 28.80 |
BELI
|
-3.4%
|
❌
| 78 |
01-22
| 25.79 |
JUAL
|
+11.7%
|
❌
| 78 |
01-16
| 26.38 |
BELI
|
-2.2%
|
❌
| 80 |
01-08
| 23.70 |
JUAL
|
+11.3%
|
❌
| 81 |
12-29
| 23.76 |
BELI
|
-0.3%
|
❌
| 82 |
12-25
| 22.87 |
JUAL
|
+3.9%
|
❌
| 82 |
12-21
| 23.38 |
BELI
|
-2.2%
|
❌
| 84 |
11-30
| 24.77 |
JUAL
|
-5.6%
|
✔
| 85 |
11-28
| 25.34 |
BELI
|
-2.2%
|
❌
| 87 |
11-22
| 24.89 |
JUAL
|
+1.8%
|
❌
| 88 |
11-01
| 24.16 |
BELI
|
+3.0%
|
✔
| 86 |
10-26
| 23.50 |
JUAL
|
+2.8%
|
❌
| 86 |
10-24
| 23.61 |
BELI
|
-0.5%
|
❌
| 87 |
09-21
| 24.51 |
JUAL
|
-3.7%
|
✔
| 88 |
09-18
| 24.82 |
BELI
|
-1.2%
|
❌
| 90 |
09-08
| 25.56 |
JUAL
|
-2.9%
|
✔
| 90 |
08-30
| 25.11 |
BELI
|
+1.8%
|
✔
| 89 |
08-01
| 26.49 |
JUAL
|
-5.2%
|
✔
| 90 |
07-19
| 25.55 |
BELI
|
+3.7%
|
✔
| 87 |
07-06
| 25.31 |
JUAL
|
+0.9%
|
❌
| 87 |
06-29
| 24.40 |
BELI
|
+3.7%
|
✔
| 85 |
06-09
| 26.14 |
JUAL
|
-6.7%
|
✔
| 85 |
06-05
| 26.68 |
BELI
|
-2.0%
|
❌
| 88 |
05-29
| 26.70 |
JUAL
|
-0.1%
|
✔
| 88 |
05-18
| 26.17 |
BELI
|
+2.0%
|
✔
| 87 |
04-06
| 32.57 |
JUAL
|
-19.6%
|
✔
| 87 |
03-31
| 31.52 |
BELI
|
+3.3%
|
✔
| 85 |
03-29
| 31.19 |
JUAL
|
+1.1%
|
❌
| 86 |
03-27
| 32.19 |
BELI
|
-3.1%
|
❌
| 89 |
03-17
| 31.67 |
JUAL
|
+1.6%
|
❌
| 89 |
03-15
| 33.47 |
BELI
|
-5.4%
|
❌
| 95 |
03-13
| 33.87 |
JUAL
|
-1.2%
|
✔
| 96 |
03-07
| 31.34 |
BELI
|
+8.1%
|
✔
| 89 |
03-03
| 29.56 |
JUAL
|
+6.0%
|
❌
| 90 |
01-20
| 27.74 |
BELI
|
+6.6%
|
✔
| 85 |
01-11
| 26.98 |
JUAL
|
+2.8%
|
❌
| 85 |
01-04
| 26.21 |
BELI
|
+2.9%
|
✔
| 83 |
12-16
| 32.01 |
JUAL
|
-18.1%
|
✔
| 84 |
11-24
| 28.56 |
BELI
|
+12.1%
|
✔
👍
| 75 |
11-21
| 28.35 |
JUAL
|
+0.7%
|
❌
| 76 |
11-16
| 29.10 |
BELI
|
-2.6%
|
❌
| 78 |
11-10
| 29.02 |
JUAL
|
+0.3%
|
❌
| 78 |
11-02
| 27.70 |
BELI
|
+4.8%
|
✔
| 75 |
10-19
| 28.11 |
JUAL
|
-1.5%
|
✔
| 76 |
10-12
| 27.32 |
BELI
|
+2.9%
|
✔
| 74 |
09-29
| 28.11 |
JUAL
|
-2.8%
|
✔
| 75 |
09-27
| 28.99 |
BELI
|
-3.0%
|
❌
| 77 |
09-23
| 29.03 |
JUAL
|
-0.1%
|
✔
| 78 |
09-21
| 30.08 |
BELI
|
-3.5%
|
❌
| 81 |
09-16
| 29.13 |
JUAL
|
+3.3%
|
❌
| 82 |
09-05
| 29.19 |
BELI
|
-0.2%
|
❌
| 82 |
08-18
| 35.98 |
JUAL
|
-18.9%
|
✔
| 83 |
08-08
| 32.84 |
BELI
|
+9.6%
|
✔
| 76 |
08-04
| 32.70 |
JUAL
|
+0.4%
|
❌
| 76 |
07-26
| 34.73 |
BELI
|
-5.8%
|
❌
| 82 |
07-15
| 34.96 |
JUAL
|
-0.7%
|
✔
| 82 |
07-13
| 39.02 |
BELI
|
-10.4%
|
❌
| 92 |
06-30
| 42.13 |
JUAL
|
-7.4%
|
✔
| 93 |
06-28
| 43.80 |
BELI
|
-3.8%
|
❌
| 97 |
06-21
| 51.29 |
JUAL
|
-14.6%
|
✔
| 98 |
06-17
| 51.89 |
BELI
|
-1.2%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.