04-18
| 10.26 |
BELI
|
+8.9%
|
✔
| 110 |
04-03
| 12.56 |
JUAL
|
-18.3%
|
✔
| 110 |
04-01
| 12.71 |
BELI
|
-1.2%
|
❌
| 112 |
03-22
| 13.16 |
JUAL
|
-3.4%
|
✔
| 113 |
03-07
| 12.26 |
BELI
|
+7.3%
|
✔
| 106 |
02-28
| 12.31 |
JUAL
|
-0.4%
|
✔
| 107 |
02-08
| 10.79 |
BELI
|
+14.1%
|
✔
👍
| 94 |
01-22
| 15.83 |
JUAL
|
-31.8%
|
✔
| 95 |
01-16
| 16.19 |
BELI
|
-2.2%
|
❌
| 97 |
01-12
| 15.88 |
JUAL
|
+2.0%
|
❌
| 98 |
01-10
| 15.98 |
BELI
|
-0.7%
|
❌
| 99 |
01-05
| 16.47 |
JUAL
|
-2.9%
|
✔
| 100 |
12-21
| 16.02 |
BELI
|
+2.8%
|
✔
| 98 |
12-18
| 15.37 |
JUAL
|
+4.2%
|
❌
| 98 |
12-12
| 15.73 |
BELI
|
-2.3%
|
❌
| 101 |
11-22
| 16.31 |
JUAL
|
-3.6%
|
✔
| 102 |
11-06
| 15.84 |
BELI
|
+3.0%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-18
| 10.26 |
BELI
|
+8.9%
|
✔
| 118 |
04-03
| 12.56 |
JUAL
|
-18.3%
|
✔
| 119 |
04-01
| 12.71 |
BELI
|
-1.2%
|
❌
| 121 |
03-22
| 13.16 |
JUAL
|
-3.4%
|
✔
| 121 |
03-07
| 12.26 |
BELI
|
+7.3%
|
✔
| 114 |
02-28
| 12.31 |
JUAL
|
-0.4%
|
✔
| 115 |
02-08
| 10.79 |
BELI
|
+14.1%
|
✔
👍
| 101 |
01-22
| 15.83 |
JUAL
|
-31.8%
|
✔
| 102 |
01-16
| 16.19 |
BELI
|
-2.2%
|
❌
| 105 |
01-12
| 15.88 |
JUAL
|
+2.0%
|
❌
| 105 |
01-10
| 15.98 |
BELI
|
-0.7%
|
❌
| 107 |
01-05
| 16.47 |
JUAL
|
-2.9%
|
✔
| 107 |
12-21
| 16.02 |
BELI
|
+2.8%
|
✔
| 105 |
12-18
| 15.37 |
JUAL
|
+4.2%
|
❌
| 106 |
12-12
| 15.73 |
BELI
|
-2.3%
|
❌
| 109 |
11-22
| 16.31 |
JUAL
|
-3.6%
|
✔
| 109 |
11-06
| 15.84 |
BELI
|
+3.0%
|
✔
| 107 |
11-02
| 15.50 |
JUAL
|
+2.2%
|
❌
| 107 |
10-25
| 15.32 |
BELI
|
+1.2%
|
✔
| 107 |
09-20
| 17.66 |
JUAL
|
-13.3%
|
✔
| 107 |
09-13
| 17.89 |
BELI
|
-1.3%
|
❌
| 109 |
09-07
| 18.19 |
JUAL
|
-1.6%
|
✔
| 110 |
08-30
| 17.25 |
BELI
|
+5.4%
|
✔
| 105 |
08-24
| 19.25 |
JUAL
|
-10.4%
|
✔
| 106 |
08-21
| 20.34 |
BELI
|
-5.4%
|
❌
| 112 |
08-09
| 17.03 |
JUAL
|
+19.4%
|
❌
| 113 |
07-21
| 16.32 |
BELI
|
+4.4%
|
✔
| 109 |
07-18
| 16.47 |
JUAL
|
-0.9%
|
✔
| 110 |
07-14
| 16.62 |
BELI
|
-0.9%
|
❌
| 111 |
07-04
| 17.16 |
JUAL
|
-3.1%
|
✔
| 112 |
06-27
| 17.24 |
BELI
|
-0.4%
|
❌
| 113 |
06-20
| 17.51 |
JUAL
|
-1.6%
|
✔
| 114 |
06-13
| 17.42 |
BELI
|
+0.5%
|
✔
| 114 |
05-23
| 18.30 |
JUAL
|
-4.8%
|
✔
| 115 |
05-17
| 17.78 |
BELI
|
+2.9%
|
✔
| 112 |
04-25
| 18.03 |
JUAL
|
-1.4%
|
✔
| 113 |
04-13
| 17.57 |
BELI
|
+2.6%
|
✔
| 110 |
03-31
| 16.84 |
JUAL
|
+4.3%
|
❌
| 111 |
03-28
| 17.19 |
BELI
|
-2.0%
|
❌
| 114 |
03-01
| 19.06 |
JUAL
|
-9.8%
|
✔
| 115 |
02-27
| 19.22 |
BELI
|
-0.8%
|
❌
| 117 |
02-08
| 18.45 |
JUAL
|
+4.2%
|
❌
| 117 |
01-16
| 17.64 |
BELI
|
+4.6%
|
✔
| 113 |
01-11
| 17.02 |
JUAL
|
+3.7%
|
❌
| 113 |
12-21
| 15.99 |
BELI
|
+6.4%
|
✔
| 107 |
12-16
| 17.12 |
JUAL
|
-6.6%
|
✔
| 108 |
12-14
| 17.39 |
BELI
|
-1.6%
|
❌
| 110 |
12-12
| 17.38 |
JUAL
|
+0.1%
|
❌
| 111 |
12-07
| 17.73 |
BELI
|
-2.0%
|
❌
| 114 |
11-30
| 16.99 |
JUAL
|
+4.4%
|
❌
| 115 |
11-24
| 16.82 |
BELI
|
+1.0%
|
✔
| 114 |
11-21
| 16.33 |
JUAL
|
+3.0%
|
❌
| 115 |
11-09
| 15.48 |
BELI
|
+5.5%
|
✔
| 109 |
10-28
| 15.15 |
JUAL
|
+2.2%
|
❌
| 110 |
10-26
| 15.58 |
BELI
|
-2.8%
|
❌
| 114 |
10-19
| 15.16 |
JUAL
|
+2.8%
|
❌
| 115 |
10-12
| 14.90 |
BELI
|
+1.7%
|
✔
| 113 |
09-07
| 16.71 |
JUAL
|
-10.8%
|
✔
| 114 |
08-31
| 17.25 |
BELI
|
-3.1%
|
❌
| 118 |
08-24
| 17.14 |
JUAL
|
+0.7%
|
❌
| 119 |
08-22
| 17.02 |
BELI
|
+0.7%
|
✔
| 119 |
08-16
| 17.85 |
JUAL
|
-4.6%
|
✔
| 120 |
08-04
| 17.23 |
BELI
|
+3.6%
|
✔
| 116 |
08-02
| 17.17 |
JUAL
|
+0.3%
|
❌
| 117 |
07-26
| 17.92 |
BELI
|
-4.2%
|
❌
| 123 |
07-15
| 18.98 |
JUAL
|
-5.6%
|
✔
| 124 |
07-08
| 17.26 |
BELI
|
+10.0%
|
✔
| 113 |
06-16
| 16.70 |
JUAL
|
+3.4%
|
❌
| 114 |
06-01
| 15.84 |
BELI
|
+5.4%
|
✔
| 109 |
05-27
| 15.75 |
JUAL
|
+0.6%
|
❌
| 109 |
05-16
| 14.25 |
BELI
|
+10.5%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.