04-30
| 16.61 |
JUAL
|
-0.7%
|
| 122 |
04-26
| 17.07 |
BELI
|
-2.7%
|
❌
| 126 |
04-23
| 17.44 |
JUAL
|
-2.2%
|
✔
| 127 |
03-29
| 14.72 |
BELI
|
+18.5%
|
✔
👍
| 108 |
03-22
| 15.20 |
JUAL
|
-3.2%
|
✔
| 108 |
03-19
| 15.57 |
BELI
|
-2.4%
|
❌
| 112 |
03-12
| 14.39 |
JUAL
|
+8.2%
|
❌
| 112 |
02-07
| 11.80 |
BELI
|
+21.9%
|
✔
👍
| 93 |
01-30
| 13.12 |
JUAL
|
-10.1%
|
✔
| 93 |
01-24
| 12.92 |
BELI
|
+1.5%
|
✔
| 92 |
01-08
| 14.08 |
JUAL
|
-8.2%
|
✔
| 93 |
12-28
| 14.06 |
BELI
|
+0.1%
|
✔
| 93 |
12-26
| 13.59 |
JUAL
|
+3.5%
|
❌
| 94 |
12-22
| 13.59 |
BELI
|
0.0%
|
❌
| 95 |
12-13
| 13.77 |
JUAL
|
-1.3%
|
✔
| 95 |
12-07
| 13.95 |
BELI
|
-1.3%
|
❌
| 97 |
11-10
| 14.03 |
JUAL
|
-0.6%
|
✔
| 97 |
11-06
| 14.22 |
BELI
|
-1.3%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-30
| 16.61 |
JUAL
|
-0.7%
|
| 159 |
04-26
| 17.07 |
BELI
|
-2.7%
|
❌
| 165 |
04-23
| 17.44 |
JUAL
|
-2.2%
|
✔
| 166 |
03-29
| 14.72 |
BELI
|
+18.5%
|
✔
👍
| 141 |
03-22
| 15.20 |
JUAL
|
-3.2%
|
✔
| 141 |
03-19
| 15.57 |
BELI
|
-2.4%
|
❌
| 146 |
03-12
| 14.39 |
JUAL
|
+8.2%
|
❌
| 147 |
02-07
| 11.80 |
BELI
|
+21.9%
|
✔
👍
| 121 |
01-30
| 13.12 |
JUAL
|
-10.1%
|
✔
| 122 |
01-24
| 12.92 |
BELI
|
+1.5%
|
✔
| 121 |
01-08
| 14.08 |
JUAL
|
-8.2%
|
✔
| 121 |
12-28
| 14.06 |
BELI
|
+0.1%
|
✔
| 122 |
12-26
| 13.59 |
JUAL
|
+3.5%
|
❌
| 123 |
12-22
| 13.59 |
BELI
|
0.0%
|
❌
| 123 |
12-13
| 13.77 |
JUAL
|
-1.3%
|
✔
| 124 |
12-07
| 13.95 |
BELI
|
-1.3%
|
❌
| 127 |
11-10
| 14.03 |
JUAL
|
-0.6%
|
✔
| 127 |
11-06
| 14.22 |
BELI
|
-1.3%
|
❌
| 130 |
11-02
| 14.02 |
JUAL
|
+1.5%
|
❌
| 131 |
10-26
| 13.14 |
BELI
|
+6.7%
|
✔
| 123 |
09-13
| 14.53 |
JUAL
|
-9.6%
|
✔
| 124 |
09-04
| 14.50 |
BELI
|
+0.2%
|
✔
| 124 |
08-25
| 14.23 |
JUAL
|
+1.9%
|
❌
| 125 |
08-22
| 14.49 |
BELI
|
-1.8%
|
❌
| 128 |
08-09
| 16.03 |
JUAL
|
-9.6%
|
✔
| 129 |
08-04
| 16.31 |
BELI
|
-1.7%
|
❌
| 132 |
07-20
| 16.29 |
JUAL
|
+0.1%
|
❌
| 133 |
07-13
| 16.38 |
BELI
|
-0.5%
|
❌
| 134 |
07-10
| 15.89 |
JUAL
|
+3.1%
|
❌
| 135 |
06-30
| 15.00 |
BELI
|
+5.9%
|
✔
| 128 |
06-28
| 14.68 |
JUAL
|
+2.2%
|
❌
| 129 |
06-15
| 15.23 |
BELI
|
-3.6%
|
❌
| 135 |
06-13
| 14.84 |
JUAL
|
+2.6%
|
❌
| 136 |
05-25
| 13.93 |
BELI
|
+6.5%
|
✔
| 128 |
05-16
| 14.16 |
JUAL
|
-1.6%
|
✔
| 129 |
05-11
| 14.94 |
BELI
|
-5.2%
|
❌
| 137 |
04-27
| 14.82 |
JUAL
|
+0.8%
|
❌
| 138 |
04-11
| 14.78 |
BELI
|
+0.3%
|
✔
| 138 |
03-29
| 15.01 |
JUAL
|
-1.5%
|
✔
| 139 |
03-21
| 14.10 |
BELI
|
+6.5%
|
✔
| 131 |
03-03
| 15.43 |
JUAL
|
-8.6%
|
✔
| 132 |
02-14
| 15.18 |
BELI
|
+1.6%
|
✔
| 131 |
02-03
| 15.61 |
JUAL
|
-2.8%
|
✔
| 131 |
12-28
| 13.55 |
BELI
|
+15.2%
|
✔
👍
| 115 |
12-12
| 13.76 |
JUAL
|
-1.5%
|
✔
| 115 |
11-29
| 13.28 |
BELI
|
+3.6%
|
✔
| 112 |
11-18
| 13.34 |
JUAL
|
-0.4%
|
✔
| 113 |
11-01
| 11.60 |
BELI
|
+15.0%
|
✔
👍
| 99 |
10-18
| 12.59 |
JUAL
|
-7.9%
|
✔
| 99 |
10-12
| 12.52 |
BELI
|
+0.6%
|
✔
| 99 |
09-23
| 13.38 |
JUAL
|
-6.4%
|
✔
| 100 |
09-20
| 13.26 |
BELI
|
+0.9%
|
✔
| 100 |
09-16
| 13.63 |
JUAL
|
-2.7%
|
✔
| 100 |
09-05
| 13.45 |
BELI
|
+1.4%
|
✔
| 99 |
08-17
| 15.43 |
JUAL
|
-12.9%
|
✔
| 100 |
08-08
| 14.78 |
BELI
|
+4.4%
|
✔
| 96 |
08-03
| 14.40 |
JUAL
|
+2.6%
|
❌
| 97 |
08-01
| 15.35 |
BELI
|
-6.2%
|
❌
| 104 |
07-06
| 16.68 |
JUAL
|
-8.0%
|
✔
| 105 |
06-27
| 16.53 |
BELI
|
+0.9%
|
✔
| 104 |
06-14
| 17.27 |
JUAL
|
-4.3%
|
✔
| 105 |
05-31
| 16.86 |
BELI
|
+2.4%
|
✔
| 103 |
05-24
| 17.14 |
JUAL
|
-1.6%
|
✔
| 104 |
05-17
| 16.33 |
BELI
|
+5.0%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.