04-25
| 6.6000 |
BELI
|
+0.3%
|
✔
| 107 |
04-12
| 6.8500 |
JUAL
|
-3.6%
|
✔
| 108 |
03-28
| 6.6700 |
BELI
|
+2.7%
|
✔
| 105 |
03-22
| 6.9500 |
JUAL
|
-4.0%
|
✔
| 106 |
03-12
| 6.8200 |
BELI
|
+1.9%
|
✔
| 105 |
02-28
| 6.7450 |
JUAL
|
+1.1%
|
❌
| 105 |
02-08
| 5.9600 |
BELI
|
+13.2%
|
✔
👍
| 94 |
01-30
| 7.1300 |
JUAL
|
-16.4%
|
✔
| 94 |
01-25
| 7.0300 |
BELI
|
+1.4%
|
✔
| 93 |
01-18
| 7.5800 |
JUAL
|
-7.3%
|
✔
| 94 |
01-16
| 7.8400 |
BELI
|
-3.3%
|
❌
| 98 |
12-15
| 8.9900 |
JUAL
|
-12.8%
|
✔
| 98 |
12-13
| 8.5600 |
BELI
|
+5.0%
|
✔
| 94 |
12-08
| 8.3500 |
JUAL
|
+2.5%
|
❌
| 95 |
12-01
| 8.5500 |
BELI
|
-2.3%
|
❌
| 98 |
11-27
| 8.5100 |
JUAL
|
+0.5%
|
❌
| 98 |
11-20
| 8.5300 |
BELI
|
-0.2%
|
❌
| 99 |
11-13
| 8.2600 |
JUAL
|
+3.3%
|
❌
| 100 |
11-06
| 8.1900 |
BELI
|
+0.9%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-25
| 6.6000 |
BELI
|
+0.3%
|
✔
| 149 |
04-12
| 6.8500 |
JUAL
|
-3.6%
|
✔
| 149 |
03-28
| 6.6700 |
BELI
|
+2.7%
|
✔
| 146 |
03-22
| 6.9500 |
JUAL
|
-4.0%
|
✔
| 147 |
03-12
| 6.8200 |
BELI
|
+1.9%
|
✔
| 145 |
02-28
| 6.7450 |
JUAL
|
+1.1%
|
❌
| 146 |
02-08
| 5.9600 |
BELI
|
+13.2%
|
✔
👍
| 130 |
01-30
| 7.1300 |
JUAL
|
-16.4%
|
✔
| 131 |
01-25
| 7.0300 |
BELI
|
+1.4%
|
✔
| 130 |
01-18
| 7.5800 |
JUAL
|
-7.3%
|
✔
| 131 |
01-16
| 7.8400 |
BELI
|
-3.3%
|
❌
| 136 |
12-15
| 8.9900 |
JUAL
|
-12.8%
|
✔
| 137 |
12-13
| 8.5600 |
BELI
|
+5.0%
|
✔
| 131 |
12-08
| 8.3500 |
JUAL
|
+2.5%
|
❌
| 132 |
12-01
| 8.5500 |
BELI
|
-2.3%
|
❌
| 136 |
11-27
| 8.5100 |
JUAL
|
+0.5%
|
❌
| 136 |
11-20
| 8.5300 |
BELI
|
-0.2%
|
❌
| 138 |
11-13
| 8.2600 |
JUAL
|
+3.3%
|
❌
| 138 |
11-06
| 8.1900 |
BELI
|
+0.9%
|
✔
| 138 |
11-01
| 8.1500 |
JUAL
|
+0.5%
|
❌
| 139 |
10-25
| 7.7700 |
BELI
|
+4.9%
|
✔
| 133 |
10-20
| 7.7200 |
JUAL
|
+0.6%
|
❌
| 134 |
10-12
| 8.1200 |
BELI
|
-4.9%
|
❌
| 142 |
10-10
| 8.0900 |
JUAL
|
+0.4%
|
❌
| 143 |
09-25
| 8.1400 |
BELI
|
-0.6%
|
❌
| 144 |
09-20
| 8.0900 |
JUAL
|
+0.6%
|
❌
| 145 |
09-15
| 8.0200 |
BELI
|
+0.9%
|
✔
| 145 |
09-07
| 7.8700 |
JUAL
|
+1.9%
|
❌
| 146 |
08-29
| 7.7500 |
BELI
|
+1.5%
|
✔
| 144 |
08-18
| 7.9500 |
JUAL
|
-2.5%
|
✔
| 145 |
08-09
| 7.8800 |
BELI
|
+0.9%
|
✔
| 145 |
08-07
| 7.8700 |
JUAL
|
+0.1%
|
❌
| 146 |
08-03
| 7.9300 |
BELI
|
-0.8%
|
❌
| 148 |
07-27
| 7.8300 |
JUAL
|
+1.3%
|
❌
| 149 |
07-21
| 7.7300 |
BELI
|
+1.3%
|
✔
| 148 |
07-04
| 7.8050 |
JUAL
|
-1.0%
|
✔
| 149 |
06-29
| 7.6200 |
BELI
|
+2.4%
|
✔
| 146 |
06-20
| 7.6400 |
JUAL
|
-0.3%
|
✔
| 147 |
06-14
| 7.6400 |
BELI
|
0.0%
|
❌
| 148 |
06-01
| 8.1500 |
JUAL
|
-6.3%
|
✔
| 149 |
05-30
| 8.2700 |
BELI
|
-1.5%
|
❌
| 152 |
05-24
| 8.1200 |
JUAL
|
+1.8%
|
❌
| 153 |
04-27
| 7.4500 |
BELI
|
+9.0%
|
✔
| 141 |
04-19
| 7.6900 |
JUAL
|
-3.1%
|
✔
| 142 |
04-13
| 7.7700 |
BELI
|
-1.0%
|
❌
| 144 |
04-11
| 7.6700 |
JUAL
|
+1.3%
|
❌
| 145 |
04-07
| 7.7800 |
BELI
|
-1.4%
|
❌
| 148 |
03-24
| 8.3350 |
JUAL
|
-6.7%
|
✔
| 149 |
03-22
| 8.3750 |
BELI
|
-0.5%
|
❌
| 150 |
03-17
| 8.4550 |
JUAL
|
-0.9%
|
✔
| 151 |
03-15
| 8.6000 |
BELI
|
-1.7%
|
❌
| 155 |
03-07
| 8.7700 |
JUAL
|
-1.9%
|
✔
| 156 |
03-03
| 8.9000 |
BELI
|
-1.5%
|
❌
| 159 |
02-23
| 8.3100 |
JUAL
|
+7.1%
|
❌
| 160 |
02-13
| 8.2100 |
BELI
|
+1.2%
|
✔
| 159 |
02-06
| 8.1700 |
JUAL
|
+0.5%
|
❌
| 160 |
01-16
| 7.8900 |
BELI
|
+3.5%
|
✔
| 155 |
12-16
| 9.5100 |
JUAL
|
-17.0%
|
✔
| 156 |
12-08
| 9.2700 |
BELI
|
+2.6%
|
✔
| 153 |
11-23
| 10.7700 |
JUAL
|
-13.9%
|
✔
| 154 |
11-09
| 7.9400 |
BELI
|
+35.6%
|
✔
👍
| 114 |
11-04
| 7.8300 |
JUAL
|
+1.4%
|
❌
| 115 |
10-27
| 7.3800 |
BELI
|
+6.1%
|
✔
| 109 |
10-24
| 7.2500 |
JUAL
|
+1.8%
|
❌
| 110 |
10-13
| 6.7300 |
BELI
|
+7.7%
|
✔
| 103 |
10-11
| 6.6200 |
JUAL
|
+1.7%
|
❌
| 103 |
09-30
| 6.6500 |
BELI
|
-0.5%
|
❌
| 104 |
09-07
| 7.6000 |
JUAL
|
-12.5%
|
✔
| 105 |
08-29
| 7.3500 |
BELI
|
+3.4%
|
✔
| 102 |
08-25
| 7.3600 |
JUAL
|
-0.1%
|
✔
| 103 |
08-23
| 7.5200 |
BELI
|
-2.1%
|
❌
| 106 |
08-18
| 7.5400 |
JUAL
|
-0.3%
|
✔
| 106 |
08-12
| 7.3100 |
BELI
|
+3.1%
|
✔
| 104 |
08-10
| 7.2100 |
JUAL
|
+1.4%
|
❌
| 104 |
08-05
| 7.1700 |
BELI
|
+0.6%
|
✔
| 104 |
07-29
| 7.7000 |
JUAL
|
-6.9%
|
✔
| 105 |
07-19
| 7.4900 |
BELI
|
+2.8%
|
✔
| 103 |
07-15
| 7.4900 |
JUAL
|
0.0%
|
❌
| 103 |
07-08
| 7.4550 |
BELI
|
+0.5%
|
✔
| 103 |
07-06
| 7.4800 |
JUAL
|
-0.3%
|
✔
| 104 |
06-27
| 7.5700 |
BELI
|
-1.2%
|
❌
| 106 |
06-22
| 7.5300 |
JUAL
|
+0.5%
|
❌
| 107 |
06-20
| 7.5400 |
BELI
|
-0.1%
|
❌
| 107 |
06-13
| 7.3600 |
JUAL
|
+2.4%
|
❌
| 108 |
06-07
| 7.3800 |
BELI
|
-0.3%
|
❌
| 109 |
06-02
| 7.3000 |
JUAL
|
+1.1%
|
❌
| 110 |
05-20
| 7.0400 |
BELI
|
+3.7%
|
✔
| 106 |
05-18
| 6.9500 |
JUAL
|
+1.3%
|
❌
| 107 |
04-29
| 6.4200 |
BELI
|
+8.3%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.