04-24
| 5.3600 |
BELI
|
+10.6%
|
✔
| 167 |
04-22
| 5.2700 |
JUAL
|
+1.7%
|
❌
| 168 |
04-18
| 5.4400 |
BELI
|
-3.1%
|
❌
| 175 |
04-02
| 6.4500 |
JUAL
|
-15.7%
|
✔
| 176 |
03-11
| 5.0900 |
BELI
|
+26.7%
|
✔
👍
| 140 |
03-05
| 5.2150 |
JUAL
|
-2.4%
|
✔
| 140 |
02-07
| 4.3000 |
BELI
|
+21.3%
|
✔
👍
| 116 |
01-29
| 5.1250 |
JUAL
|
-16.1%
|
✔
| 117 |
01-24
| 4.8700 |
BELI
|
+5.2%
|
✔
| 112 |
01-05
| 5.4800 |
JUAL
|
-11.1%
|
✔
| 113 |
12-29
| 5.4100 |
BELI
|
+1.3%
|
✔
| 112 |
12-18
| 6.3900 |
JUAL
|
-15.3%
|
✔
| 113 |
12-01
| 6.2900 |
BELI
|
+1.6%
|
✔
| 112 |
11-09
| 6.2100 |
JUAL
|
+1.3%
|
❌
| 112 |
10-30
| 5.4700 |
BELI
|
+13.5%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-24
| 5.3600 |
BELI
|
+10.6%
|
✔
| 170 |
04-22
| 5.2700 |
JUAL
|
+1.7%
|
❌
| 171 |
04-18
| 5.4400 |
BELI
|
-3.1%
|
❌
| 178 |
04-02
| 6.4500 |
JUAL
|
-15.7%
|
✔
| 179 |
03-11
| 5.0900 |
BELI
|
+26.7%
|
✔
👍
| 142 |
03-05
| 5.2150 |
JUAL
|
-2.4%
|
✔
| 143 |
02-07
| 4.3000 |
BELI
|
+21.3%
|
✔
👍
| 118 |
01-29
| 5.1250 |
JUAL
|
-16.1%
|
✔
| 119 |
01-24
| 4.8700 |
BELI
|
+5.2%
|
✔
| 114 |
01-05
| 5.4800 |
JUAL
|
-11.1%
|
✔
| 115 |
12-29
| 5.4100 |
BELI
|
+1.3%
|
✔
| 114 |
12-18
| 6.3900 |
JUAL
|
-15.3%
|
✔
| 115 |
12-01
| 6.2900 |
BELI
|
+1.6%
|
✔
| 113 |
11-09
| 6.2100 |
JUAL
|
+1.3%
|
❌
| 114 |
10-30
| 5.4700 |
BELI
|
+13.5%
|
✔
👍
| 101 |
10-09
| 5.7800 |
JUAL
|
-5.4%
|
✔
| 102 |
09-18
| 5.8900 |
BELI
|
-1.9%
|
❌
| 104 |
09-13
| 5.9000 |
JUAL
|
-0.2%
|
✔
| 105 |
09-11
| 5.9700 |
BELI
|
-1.2%
|
❌
| 107 |
09-07
| 5.9500 |
JUAL
|
+0.3%
|
❌
| 107 |
09-04
| 6.2800 |
BELI
|
-5.3%
|
❌
| 114 |
08-25
| 6.1500 |
JUAL
|
+2.1%
|
❌
| 115 |
08-22
| 6.2000 |
BELI
|
-0.8%
|
❌
| 116 |
08-16
| 6.2900 |
JUAL
|
-1.4%
|
✔
| 117 |
08-04
| 6.5200 |
BELI
|
-3.5%
|
❌
| 122 |
07-27
| 6.6900 |
JUAL
|
-2.5%
|
✔
| 123 |
07-25
| 7.0500 |
BELI
|
-5.1%
|
❌
| 130 |
07-18
| 7.1500 |
JUAL
|
-1.4%
|
✔
| 131 |
07-14
| 7.1700 |
BELI
|
-0.3%
|
❌
| 132 |
07-11
| 7.1850 |
JUAL
|
-0.2%
|
✔
| 133 |
06-28
| 7.3800 |
BELI
|
-2.6%
|
❌
| 137 |
06-21
| 8.2200 |
JUAL
|
-10.2%
|
✔
| 138 |
06-19
| 8.7100 |
BELI
|
-5.6%
|
❌
| 147 |
06-14
| 8.5100 |
JUAL
|
+2.4%
|
❌
| 148 |
05-25
| 5.3450 |
BELI
|
+59.2%
|
✔
👍
| 94 |
05-22
| 5.3800 |
JUAL
|
-0.7%
|
✔
| 94 |
05-18
| 5.5300 |
BELI
|
-2.7%
|
❌
| 97 |
05-12
| 6.2900 |
JUAL
|
-12.1%
|
✔
| 98 |
05-04
| 6.3600 |
BELI
|
-1.1%
|
❌
| 100 |
04-26
| 6.0550 |
JUAL
|
+5.0%
|
❌
| 100 |
04-20
| 6.1800 |
BELI
|
-2.0%
|
❌
| 103 |
04-14
| 6.3700 |
JUAL
|
-3.0%
|
✔
| 104 |
04-11
| 6.1300 |
BELI
|
+3.9%
|
✔
| 100 |
04-06
| 6.1400 |
JUAL
|
-0.2%
|
✔
| 101 |
04-03
| 6.1800 |
BELI
|
-0.6%
|
❌
| 102 |
03-30
| 5.9200 |
JUAL
|
+4.4%
|
❌
| 103 |
03-27
| 6.0600 |
BELI
|
-2.3%
|
❌
| 106 |
03-23
| 5.9000 |
JUAL
|
+2.7%
|
❌
| 107 |
03-17
| 5.6600 |
BELI
|
+4.2%
|
✔
| 103 |
03-06
| 5.7300 |
JUAL
|
-1.2%
|
✔
| 103 |
03-02
| 5.7100 |
BELI
|
+0.4%
|
✔
| 104 |
02-17
| 5.5100 |
JUAL
|
+3.6%
|
❌
| 104 |
02-10
| 5.5300 |
BELI
|
-0.4%
|
❌
| 105 |
02-08
| 5.4500 |
JUAL
|
+1.5%
|
❌
| 106 |
01-19
| 5.2800 |
BELI
|
+3.2%
|
✔
| 103 |
01-17
| 5.1800 |
JUAL
|
+1.9%
|
❌
| 104 |
01-13
| 5.2100 |
BELI
|
-0.6%
|
❌
| 105 |
01-06
| 5.1850 |
JUAL
|
+0.5%
|
❌
| 106 |
12-23
| 5.0150 |
BELI
|
+3.4%
|
✔
| 103 |
12-07
| 5.1500 |
JUAL
|
-2.6%
|
✔
| 104 |
11-28
| 5.0500 |
BELI
|
+2.0%
|
✔
| 102 |
11-24
| 4.9800 |
JUAL
|
+1.4%
|
❌
| 103 |
11-15
| 5.0200 |
BELI
|
-0.8%
|
❌
| 104 |
11-09
| 4.9600 |
JUAL
|
+1.2%
|
❌
| 105 |
10-12
| 4.3750 |
BELI
|
+13.4%
|
✔
👍
| 93 |
09-23
| 4.6200 |
JUAL
|
-5.3%
|
✔
| 94 |
09-21
| 4.7000 |
BELI
|
-1.7%
|
❌
| 96 |
09-01
| 5.0100 |
JUAL
|
-6.2%
|
✔
| 96 |
08-29
| 5.0650 |
BELI
|
-1.1%
|
❌
| 98 |
08-24
| 5.0300 |
JUAL
|
+0.7%
|
❌
| 99 |
08-12
| 5.0100 |
BELI
|
+0.4%
|
✔
| 99 |
08-09
| 4.8500 |
JUAL
|
+3.3%
|
❌
| 99 |
08-05
| 4.8600 |
BELI
|
-0.2%
|
❌
| 100 |
07-25
| 5.0300 |
JUAL
|
-3.4%
|
✔
| 101 |
07-19
| 4.9400 |
BELI
|
+1.8%
|
✔
| 100 |
06-29
| 5.1900 |
JUAL
|
-4.8%
|
✔
| 100 |
06-10
| 5.1200 |
BELI
|
+1.4%
|
✔
| 99 |
06-07
| 5.1500 |
JUAL
|
-0.6%
|
✔
| 100 |
05-31
| 5.0000 |
BELI
|
+3.0%
|
✔
| 98 |
05-24
| 4.8250 |
JUAL
|
+3.6%
|
❌
| 98 |
05-13
| 4.8100 |
BELI
|
+0.3%
|
✔
| 99 |
05-06
| 4.6300 |
JUAL
|
+3.9%
|
❌
| 99 |
04-29
| 4.6100 |
BELI
|
+0.4%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.