04-22
| 2.5050 |
JUAL
|
-3.8%
|
✔
| 103 |
04-18
| 2.5100 |
BELI
|
-0.2%
|
❌
| 104 |
04-16
| 2.4900 |
JUAL
|
+0.8%
|
❌
| 104 |
04-03
| 2.4700 |
BELI
|
+0.8%
|
✔
| 104 |
03-12
| 2.5000 |
JUAL
|
-1.2%
|
✔
| 105 |
03-07
| 2.4900 |
BELI
|
+0.4%
|
✔
| 105 |
03-04
| 2.5000 |
JUAL
|
-0.4%
|
✔
| 106 |
02-29
| 2.5200 |
BELI
|
-0.8%
|
❌
| 107 |
02-21
| 2.5300 |
JUAL
|
-0.4%
|
✔
| 108 |
02-06
| 2.2750 |
BELI
|
+11.2%
|
✔
👍
| 98 |
01-30
| 2.4600 |
JUAL
|
-7.5%
|
✔
| 98 |
01-24
| 2.3100 |
BELI
|
+6.5%
|
✔
| 93 |
01-16
| 2.4600 |
JUAL
|
-6.1%
|
✔
| 93 |
01-12
| 2.4700 |
BELI
|
-0.4%
|
❌
| 94 |
01-08
| 2.5050 |
JUAL
|
-1.4%
|
✔
| 95 |
12-28
| 2.4900 |
BELI
|
+0.6%
|
✔
| 95 |
12-08
| 2.5600 |
JUAL
|
-2.7%
|
✔
| 95 |
12-04
| 2.6100 |
BELI
|
-1.9%
|
❌
| 98 |
11-27
| 2.6300 |
JUAL
|
-0.8%
|
✔
| 98 |
11-21
| 2.6500 |
BELI
|
-0.8%
|
❌
| 100 |
11-17
| 2.6300 |
JUAL
|
+0.8%
|
❌
| 100 |
11-13
| 2.5900 |
BELI
|
+1.5%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-22
| 2.5050 |
JUAL
|
-3.8%
|
✔
| 91 |
04-18
| 2.5100 |
BELI
|
-0.2%
|
❌
| 92 |
04-16
| 2.4900 |
JUAL
|
+0.8%
|
❌
| 93 |
04-03
| 2.4700 |
BELI
|
+0.8%
|
✔
| 92 |
03-12
| 2.5000 |
JUAL
|
-1.2%
|
✔
| 93 |
03-07
| 2.4900 |
BELI
|
+0.4%
|
✔
| 93 |
03-04
| 2.5000 |
JUAL
|
-0.4%
|
✔
| 94 |
02-29
| 2.5200 |
BELI
|
-0.8%
|
❌
| 95 |
02-21
| 2.5300 |
JUAL
|
-0.4%
|
✔
| 96 |
02-06
| 2.2750 |
BELI
|
+11.2%
|
✔
👍
| 87 |
01-30
| 2.4600 |
JUAL
|
-7.5%
|
✔
| 87 |
01-24
| 2.3100 |
BELI
|
+6.5%
|
✔
| 82 |
01-16
| 2.4600 |
JUAL
|
-6.1%
|
✔
| 83 |
01-12
| 2.4700 |
BELI
|
-0.4%
|
❌
| 84 |
01-08
| 2.5050 |
JUAL
|
-1.4%
|
✔
| 84 |
12-28
| 2.4900 |
BELI
|
+0.6%
|
✔
| 84 |
12-08
| 2.5600 |
JUAL
|
-2.7%
|
✔
| 85 |
12-04
| 2.6100 |
BELI
|
-1.9%
|
❌
| 87 |
11-27
| 2.6300 |
JUAL
|
-0.8%
|
✔
| 87 |
11-21
| 2.6500 |
BELI
|
-0.8%
|
❌
| 89 |
11-17
| 2.6300 |
JUAL
|
+0.8%
|
❌
| 89 |
11-13
| 2.5900 |
BELI
|
+1.5%
|
✔
| 88 |
11-01
| 2.6500 |
JUAL
|
-2.3%
|
✔
| 89 |
10-25
| 2.5900 |
BELI
|
+2.3%
|
✔
| 87 |
09-25
| 2.8200 |
JUAL
|
-8.2%
|
✔
| 88 |
09-13
| 2.7900 |
BELI
|
+1.1%
|
✔
| 87 |
09-06
| 2.8800 |
JUAL
|
-3.1%
|
✔
| 88 |
09-01
| 2.8300 |
BELI
|
+1.8%
|
✔
| 87 |
08-04
| 3.1250 |
JUAL
|
-9.4%
|
✔
| 87 |
07-26
| 2.8700 |
BELI
|
+8.9%
|
✔
| 81 |
07-24
| 2.7800 |
JUAL
|
+3.2%
|
❌
| 81 |
07-19
| 2.8100 |
BELI
|
-1.1%
|
❌
| 83 |
07-17
| 2.7900 |
JUAL
|
+0.7%
|
❌
| 83 |
07-14
| 2.8400 |
BELI
|
-1.8%
|
❌
| 85 |
07-06
| 2.7900 |
JUAL
|
+1.8%
|
❌
| 86 |
06-30
| 2.7700 |
BELI
|
+0.7%
|
✔
| 86 |
06-20
| 2.8100 |
JUAL
|
-1.4%
|
✔
| 86 |
06-16
| 2.8500 |
BELI
|
-1.4%
|
❌
| 88 |
06-07
| 2.8400 |
JUAL
|
+0.4%
|
❌
| 88 |
05-26
| 2.7550 |
BELI
|
+3.1%
|
✔
| 86 |
05-11
| 3.1900 |
JUAL
|
-13.6%
|
✔
| 87 |
05-04
| 2.9600 |
BELI
|
+7.8%
|
✔
| 81 |
04-21
| 3.1100 |
JUAL
|
-4.8%
|
✔
| 81 |
04-12
| 2.9250 |
BELI
|
+6.3%
|
✔
| 77 |
04-06
| 2.9300 |
JUAL
|
-0.2%
|
✔
| 78 |
03-31
| 2.9500 |
BELI
|
-0.7%
|
❌
| 79 |
03-20
| 2.9900 |
JUAL
|
-1.3%
|
✔
| 79 |
03-15
| 3.0500 |
BELI
|
-2.0%
|
❌
| 81 |
03-10
| 3.0500 |
JUAL
|
0.0%
|
❌
| 82 |
02-20
| 2.8600 |
BELI
|
+6.6%
|
✔
| 77 |
02-16
| 2.8500 |
JUAL
|
+0.4%
|
❌
| 77 |
02-14
| 2.8600 |
BELI
|
-0.3%
|
❌
| 78 |
02-06
| 2.8200 |
JUAL
|
+1.4%
|
❌
| 79 |
01-16
| 2.7200 |
BELI
|
+3.7%
|
✔
| 76 |
01-10
| 2.7100 |
JUAL
|
+0.4%
|
❌
| 77 |
01-06
| 2.7200 |
BELI
|
-0.4%
|
❌
| 78 |
12-14
| 2.7700 |
JUAL
|
-1.8%
|
✔
| 78 |
12-09
| 2.8300 |
BELI
|
-2.1%
|
❌
| 80 |
12-07
| 2.8000 |
JUAL
|
+1.1%
|
❌
| 81 |
11-25
| 2.7100 |
BELI
|
+3.3%
|
✔
| 79 |
11-18
| 2.6800 |
JUAL
|
+1.1%
|
❌
| 79 |
11-02
| 2.5300 |
BELI
|
+5.9%
|
✔
| 75 |
10-24
| 2.6700 |
JUAL
|
-5.2%
|
✔
| 75 |
10-12
| 2.6900 |
BELI
|
-0.7%
|
❌
| 76 |
09-15
| 2.9000 |
JUAL
|
-7.2%
|
✔
| 77 |
09-06
| 2.9000 |
BELI
|
0.0%
|
❌
| 77 |
08-24
| 2.9600 |
JUAL
|
-2.0%
|
✔
| 78 |
08-12
| 3.0000 |
BELI
|
-1.3%
|
❌
| 79 |
08-10
| 2.9300 |
JUAL
|
+2.4%
|
❌
| 80 |
08-05
| 2.8850 |
BELI
|
+1.6%
|
✔
| 79 |
08-02
| 2.9600 |
JUAL
|
-2.5%
|
✔
| 80 |
07-28
| 3.0200 |
BELI
|
-2.0%
|
❌
| 82 |
07-19
| 3.0300 |
JUAL
|
-0.3%
|
✔
| 82 |
07-13
| 3.1800 |
BELI
|
-4.7%
|
❌
| 87 |
07-07
| 3.2100 |
JUAL
|
-0.9%
|
✔
| 87 |
07-05
| 3.2450 |
BELI
|
-1.1%
|
❌
| 89 |
06-27
| 3.2300 |
JUAL
|
+0.5%
|
❌
| 89 |
06-15
| 3.5500 |
BELI
|
-9.0%
|
❌
| 99 |
06-09
| 3.5300 |
JUAL
|
+0.6%
|
❌
| 99 |
06-02
| 3.5100 |
BELI
|
+0.6%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.