04-03
| 8.5100 |
JUAL
|
-9.2%
|
✔
| 103 |
03-29
| 8.4100 |
BELI
|
+1.2%
|
✔
| 102 |
03-27
| 8.2900 |
JUAL
|
+1.4%
|
❌
| 103 |
03-01
| 7.9000 |
BELI
|
+4.9%
|
✔
| 98 |
02-28
| 7.6500 |
JUAL
|
+3.3%
|
❌
| 99 |
02-22
| 7.2700 |
BELI
|
+5.2%
|
✔
| 95 |
01-08
| 9.2800 |
JUAL
|
-21.7%
|
✔
| 95 |
12-28
| 9.2200 |
BELI
|
+0.7%
|
✔
| 95 |
12-25
| 9.1700 |
JUAL
|
+0.5%
|
❌
| 96 |
12-21
| 9.3600 |
BELI
|
-2.0%
|
❌
| 98 |
12-05
| 9.5100 |
JUAL
|
-1.6%
|
✔
| 99 |
11-28
| 9.7400 |
BELI
|
-2.4%
|
❌
| 102 |
11-22
| 9.6100 |
JUAL
|
+1.4%
|
❌
| 103 |
11-06
| 9.5800 |
BELI
|
+0.3%
|
✔
| 103 |
11-02
| 9.2500 |
JUAL
|
+3.6%
|
❌
| 104 |
10-25
| 8.8300 |
BELI
|
+4.8%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-03
| 8.5100 |
JUAL
|
-9.2%
|
✔
| 96 |
03-29
| 8.4100 |
BELI
|
+1.2%
|
✔
| 96 |
03-27
| 8.2900 |
JUAL
|
+1.4%
|
❌
| 96 |
03-01
| 7.9000 |
BELI
|
+4.9%
|
✔
| 92 |
02-28
| 7.6500 |
JUAL
|
+3.3%
|
❌
| 93 |
02-22
| 7.2700 |
BELI
|
+5.2%
|
✔
| 89 |
01-08
| 9.2800 |
JUAL
|
-21.7%
|
✔
| 89 |
12-28
| 9.2200 |
BELI
|
+0.7%
|
✔
| 89 |
12-25
| 9.1700 |
JUAL
|
+0.5%
|
❌
| 90 |
12-21
| 9.3600 |
BELI
|
-2.0%
|
❌
| 92 |
12-05
| 9.5100 |
JUAL
|
-1.6%
|
✔
| 93 |
11-28
| 9.7400 |
BELI
|
-2.4%
|
❌
| 96 |
11-22
| 9.6100 |
JUAL
|
+1.4%
|
❌
| 96 |
11-06
| 9.5800 |
BELI
|
+0.3%
|
✔
| 96 |
11-02
| 9.2500 |
JUAL
|
+3.6%
|
❌
| 97 |
10-25
| 8.8300 |
BELI
|
+4.8%
|
✔
| 93 |
10-17
| 9.2900 |
JUAL
|
-5.0%
|
✔
| 94 |
10-10
| 9.3100 |
BELI
|
-0.2%
|
❌
| 94 |
09-26
| 9.0350 |
JUAL
|
+3.0%
|
❌
| 95 |
09-22
| 9.0550 |
BELI
|
-0.2%
|
❌
| 96 |
09-07
| 9.1500 |
JUAL
|
-1.0%
|
✔
| 96 |
08-29
| 8.8300 |
BELI
|
+3.6%
|
✔
| 94 |
08-07
| 9.4300 |
JUAL
|
-6.4%
|
✔
| 94 |
07-31
| 9.4900 |
BELI
|
-0.6%
|
❌
| 95 |
07-21
| 9.4300 |
JUAL
|
+0.6%
|
❌
| 96 |
07-14
| 9.7600 |
BELI
|
-3.4%
|
❌
| 100 |
07-10
| 9.6100 |
JUAL
|
+1.6%
|
❌
| 100 |
06-29
| 9.3000 |
BELI
|
+3.3%
|
✔
| 98 |
06-21
| 9.5900 |
JUAL
|
-3.0%
|
✔
| 98 |
06-13
| 9.6550 |
BELI
|
-0.7%
|
❌
| 100 |
06-09
| 9.5900 |
JUAL
|
+0.7%
|
❌
| 100 |
06-02
| 9.7500 |
BELI
|
-1.6%
|
❌
| 103 |
05-23
| 9.3700 |
JUAL
|
+4.1%
|
❌
| 103 |
05-11
| 9.2700 |
BELI
|
+1.1%
|
✔
| 103 |
04-24
| 9.8200 |
JUAL
|
-5.6%
|
✔
| 103 |
04-20
| 10.3600 |
BELI
|
-5.2%
|
❌
| 110 |
04-13
| 11.4400 |
JUAL
|
-9.4%
|
✔
| 110 |
04-03
| 11.3700 |
BELI
|
+0.6%
|
✔
| 110 |
03-28
| 11.3050 |
JUAL
|
+0.6%
|
❌
| 111 |
03-09
| 10.7800 |
BELI
|
+4.9%
|
✔
| 106 |
03-07
| 10.7000 |
JUAL
|
+0.7%
|
❌
| 107 |
02-22
| 10.6800 |
BELI
|
+0.2%
|
✔
| 108 |
02-17
| 10.4800 |
JUAL
|
+1.9%
|
❌
| 108 |
12-27
| 9.4200 |
BELI
|
+11.3%
|
✔
👍
| 98 |
12-19
| 9.7400 |
JUAL
|
-3.3%
|
✔
| 98 |
12-15
| 10.0000 |
BELI
|
-2.6%
|
❌
| 102 |
11-22
| 9.9800 |
JUAL
|
+0.2%
|
❌
| 102 |
11-16
| 9.9100 |
BELI
|
+0.7%
|
✔
| 102 |
11-08
| 9.6700 |
JUAL
|
+2.5%
|
❌
| 103 |
10-26
| 9.3600 |
BELI
|
+3.3%
|
✔
| 100 |
10-19
| 9.3200 |
JUAL
|
+0.4%
|
❌
| 101 |
10-12
| 8.6900 |
BELI
|
+7.2%
|
✔
| 94 |
09-26
| 9.0400 |
JUAL
|
-3.9%
|
✔
| 95 |
09-21
| 9.3400 |
BELI
|
-3.2%
|
❌
| 99 |
09-09
| 10.2800 |
JUAL
|
-9.1%
|
✔
| 99 |
09-06
| 10.3700 |
BELI
|
-0.9%
|
❌
| 101 |
08-23
| 11.0700 |
JUAL
|
-6.3%
|
✔
| 101 |
08-05
| 10.6500 |
BELI
|
+3.9%
|
✔
| 98 |
08-02
| 10.4200 |
JUAL
|
+2.2%
|
❌
| 99 |
07-28
| 10.5500 |
BELI
|
-1.2%
|
❌
| 101 |
07-25
| 10.3100 |
JUAL
|
+2.3%
|
❌
| 101 |
07-19
| 10.3400 |
BELI
|
-0.3%
|
❌
| 102 |
07-12
| 9.8200 |
JUAL
|
+5.3%
|
❌
| 103 |
07-08
| 10.0900 |
BELI
|
-2.7%
|
❌
| 106 |
07-01
| 10.2600 |
JUAL
|
-1.7%
|
✔
| 107 |
06-28
| 10.2100 |
BELI
|
+0.5%
|
✔
| 107 |
06-22
| 9.9400 |
JUAL
|
+2.7%
|
❌
| 108 |
06-13
| 9.5700 |
BELI
|
+3.9%
|
✔
| 104 |
06-08
| 9.5700 |
JUAL
|
0.0%
|
❌
| 105 |
05-30
| 9.2700 |
BELI
|
+3.2%
|
✔
| 102 |
05-24
| 9.0000 |
JUAL
|
+3.0%
|
❌
| 103 |
04-29
| 8.6500 |
BELI
|
+4.0%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.