04-25
| 6.0400 |
BELI
|
+0.7%
|
✔
| 112 |
04-16
| 6.0350 |
JUAL
|
+0.1%
|
❌
| 113 |
03-29
| 5.7300 |
BELI
|
+5.3%
|
✔
| 108 |
03-22
| 5.8800 |
JUAL
|
-2.6%
|
✔
| 109 |
03-04
| 5.1700 |
BELI
|
+13.7%
|
✔
👍
| 96 |
02-26
| 5.1550 |
JUAL
|
+0.3%
|
❌
| 97 |
02-07
| 4.9100 |
BELI
|
+5.0%
|
✔
| 93 |
01-30
| 5.3000 |
JUAL
|
-7.4%
|
✔
| 93 |
01-24
| 5.1050 |
BELI
|
+3.8%
|
✔
| 90 |
01-18
| 5.4100 |
JUAL
|
-5.6%
|
✔
| 91 |
01-03
| 5.7100 |
BELI
|
-5.3%
|
❌
| 96 |
12-26
| 5.6600 |
JUAL
|
+0.9%
|
❌
| 97 |
12-14
| 5.9100 |
BELI
|
-4.2%
|
❌
| 102 |
12-06
| 5.8500 |
JUAL
|
+1.0%
|
❌
| 102 |
11-13
| 5.6400 |
BELI
|
+3.7%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-25
| 6.0400 |
BELI
|
+0.7%
|
✔
| 120 |
04-16
| 6.0350 |
JUAL
|
+0.1%
|
❌
| 121 |
03-29
| 5.7300 |
BELI
|
+5.3%
|
✔
| 115 |
03-22
| 5.8800 |
JUAL
|
-2.6%
|
✔
| 116 |
03-04
| 5.1700 |
BELI
|
+13.7%
|
✔
👍
| 103 |
02-26
| 5.1550 |
JUAL
|
+0.3%
|
❌
| 103 |
02-07
| 4.9100 |
BELI
|
+5.0%
|
✔
| 99 |
01-30
| 5.3000 |
JUAL
|
-7.4%
|
✔
| 99 |
01-24
| 5.1050 |
BELI
|
+3.8%
|
✔
| 96 |
01-18
| 5.4100 |
JUAL
|
-5.6%
|
✔
| 97 |
01-03
| 5.7100 |
BELI
|
-5.3%
|
❌
| 103 |
12-26
| 5.6600 |
JUAL
|
+0.9%
|
❌
| 104 |
12-14
| 5.9100 |
BELI
|
-4.2%
|
❌
| 109 |
12-06
| 5.8500 |
JUAL
|
+1.0%
|
❌
| 109 |
11-13
| 5.6400 |
BELI
|
+3.7%
|
✔
| 106 |
11-06
| 5.5700 |
JUAL
|
+1.3%
|
❌
| 107 |
10-25
| 5.4100 |
BELI
|
+3.0%
|
✔
| 104 |
10-19
| 5.4900 |
JUAL
|
-1.5%
|
✔
| 105 |
10-16
| 5.6050 |
BELI
|
-2.1%
|
❌
| 108 |
09-22
| 5.5600 |
JUAL
|
+0.8%
|
❌
| 108 |
09-11
| 5.5700 |
BELI
|
-0.2%
|
❌
| 109 |
08-11
| 5.6300 |
JUAL
|
-1.1%
|
✔
| 110 |
08-08
| 5.7350 |
BELI
|
-1.8%
|
❌
| 113 |
08-04
| 5.6700 |
JUAL
|
+1.1%
|
❌
| 113 |
08-01
| 5.6500 |
BELI
|
+0.4%
|
✔
| 114 |
07-14
| 5.5800 |
JUAL
|
+1.3%
|
❌
| 114 |
07-07
| 5.3100 |
BELI
|
+5.1%
|
✔
| 110 |
06-30
| 5.2300 |
JUAL
|
+1.5%
|
❌
| 110 |
06-16
| 5.1600 |
BELI
|
+1.4%
|
✔
| 109 |
06-06
| 5.2000 |
JUAL
|
-0.8%
|
✔
| 110 |
05-29
| 5.3700 |
BELI
|
-3.2%
|
❌
| 114 |
05-19
| 5.2700 |
JUAL
|
+1.9%
|
❌
| 115 |
04-28
| 5.0900 |
BELI
|
+3.5%
|
✔
| 112 |
04-18
| 5.2300 |
JUAL
|
-2.7%
|
✔
| 112 |
04-03
| 5.1400 |
BELI
|
+1.8%
|
✔
| 111 |
03-29
| 5.1200 |
JUAL
|
+0.4%
|
❌
| 112 |
03-24
| 5.2400 |
BELI
|
-2.3%
|
❌
| 115 |
03-20
| 5.1800 |
JUAL
|
+1.2%
|
❌
| 116 |
03-15
| 5.2650 |
BELI
|
-1.6%
|
❌
| 118 |
02-23
| 5.4000 |
JUAL
|
-2.5%
|
✔
| 119 |
01-20
| 5.1750 |
BELI
|
+4.3%
|
✔
| 115 |
01-09
| 5.3400 |
JUAL
|
-3.1%
|
✔
| 116 |
12-26
| 5.0800 |
BELI
|
+5.1%
|
✔
| 111 |
12-06
| 5.4700 |
JUAL
|
-7.1%
|
✔
| 111 |
11-16
| 5.4100 |
BELI
|
+1.1%
|
✔
| 111 |
11-08
| 5.2900 |
JUAL
|
+2.3%
|
❌
| 111 |
11-04
| 5.2100 |
BELI
|
+1.5%
|
✔
| 110 |
10-28
| 5.1400 |
JUAL
|
+1.4%
|
❌
| 111 |
10-26
| 5.2200 |
BELI
|
-1.5%
|
❌
| 113 |
10-19
| 5.2350 |
JUAL
|
-0.3%
|
✔
| 114 |
10-11
| 4.9600 |
BELI
|
+5.5%
|
✔
| 109 |
09-23
| 5.1700 |
JUAL
|
-4.1%
|
✔
| 109 |
09-21
| 5.1700 |
BELI
|
0.0%
|
❌
| 110 |
09-08
| 6.0650 |
JUAL
|
-14.8%
|
✔
| 111 |
09-05
| 5.5800 |
BELI
|
+8.7%
|
✔
| 102 |
08-24
| 6.0900 |
JUAL
|
-8.4%
|
✔
| 103 |
08-10
| 5.6900 |
BELI
|
+7.0%
|
✔
| 97 |
08-02
| 5.8400 |
JUAL
|
-2.6%
|
✔
| 98 |
07-28
| 5.9200 |
BELI
|
-1.4%
|
❌
| 99 |
07-15
| 6.0800 |
JUAL
|
-2.6%
|
✔
| 100 |
06-28
| 5.7700 |
BELI
|
+5.4%
|
✔
| 96 |
06-24
| 5.7000 |
JUAL
|
+1.2%
|
❌
| 96 |
06-17
| 5.8200 |
BELI
|
-2.1%
|
❌
| 99 |
06-06
| 5.9600 |
JUAL
|
-2.3%
|
✔
| 99 |
05-27
| 5.8800 |
BELI
|
+1.4%
|
✔
| 99 |
05-24
| 5.4900 |
JUAL
|
+7.1%
|
❌
| 99 |
05-19
| 5.4800 |
BELI
|
+0.2%
|
✔
| 100 |
05-16
| 5.4300 |
JUAL
|
+0.9%
|
❌
| 100 |
05-11
| 5.5100 |
BELI
|
-1.5%
|
❌
| 102 |
05-09
| 5.0500 |
JUAL
|
+9.1%
|
❌
| 103 |
04-28
| 4.8500 |
BELI
|
+4.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.