04-23
| 3.6000 |
BELI
|
+3.1%
|
✔
| 101 |
04-08
| 4.1100 |
JUAL
|
-12.4%
|
✔
| 101 |
03-28
| 4.1000 |
BELI
|
+0.2%
|
✔
| 102 |
03-22
| 4.1100 |
JUAL
|
-0.2%
|
✔
| 102 |
02-19
| 3.4300 |
BELI
|
+19.8%
|
✔
👍
| 86 |
01-30
| 4.3100 |
JUAL
|
-20.4%
|
✔
| 86 |
01-25
| 4.4300 |
BELI
|
-2.7%
|
❌
| 89 |
01-05
| 5.1250 |
JUAL
|
-13.6%
|
✔
| 90 |
01-02
| 5.1000 |
BELI
|
+0.5%
|
✔
| 90 |
12-28
| 5.0100 |
JUAL
|
+1.8%
|
❌
| 90 |
12-26
| 5.0700 |
BELI
|
-1.2%
|
❌
| 92 |
12-22
| 5.0900 |
JUAL
|
-0.4%
|
✔
| 93 |
12-12
| 5.2900 |
BELI
|
-3.8%
|
❌
| 97 |
11-29
| 5.4500 |
JUAL
|
-2.9%
|
✔
| 97 |
11-21
| 5.4400 |
BELI
|
+0.2%
|
✔
| 98 |
11-13
| 5.4600 |
JUAL
|
-0.4%
|
✔
| 98 |
11-08
| 5.5300 |
BELI
|
-1.3%
|
❌
| 100 |
11-02
| 5.4400 |
JUAL
|
+1.7%
|
❌
| 101 |
10-27
| 5.3300 |
BELI
|
+2.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-23
| 3.6000 |
BELI
|
+3.1%
|
✔
| 119 |
04-08
| 4.1100 |
JUAL
|
-12.4%
|
✔
| 119 |
03-28
| 4.1000 |
BELI
|
+0.2%
|
✔
| 120 |
03-22
| 4.1100 |
JUAL
|
-0.2%
|
✔
| 120 |
02-19
| 3.4300 |
BELI
|
+19.8%
|
✔
👍
| 101 |
01-30
| 4.3100 |
JUAL
|
-20.4%
|
✔
| 102 |
01-25
| 4.4300 |
BELI
|
-2.7%
|
❌
| 105 |
01-05
| 5.1250 |
JUAL
|
-13.6%
|
✔
| 106 |
01-02
| 5.1000 |
BELI
|
+0.5%
|
✔
| 106 |
12-28
| 5.0100 |
JUAL
|
+1.8%
|
❌
| 107 |
12-26
| 5.0700 |
BELI
|
-1.2%
|
❌
| 108 |
12-22
| 5.0900 |
JUAL
|
-0.4%
|
✔
| 109 |
12-12
| 5.2900 |
BELI
|
-3.8%
|
❌
| 114 |
11-29
| 5.4500 |
JUAL
|
-2.9%
|
✔
| 115 |
11-21
| 5.4400 |
BELI
|
+0.2%
|
✔
| 115 |
11-13
| 5.4600 |
JUAL
|
-0.4%
|
✔
| 116 |
11-08
| 5.5300 |
BELI
|
-1.3%
|
❌
| 118 |
11-02
| 5.4400 |
JUAL
|
+1.7%
|
❌
| 119 |
10-27
| 5.3300 |
BELI
|
+2.1%
|
✔
| 117 |
10-18
| 5.4700 |
JUAL
|
-2.6%
|
✔
| 118 |
09-11
| 4.8650 |
BELI
|
+12.4%
|
✔
👍
| 105 |
09-06
| 4.8500 |
JUAL
|
+0.3%
|
❌
| 106 |
08-29
| 4.7750 |
BELI
|
+1.6%
|
✔
| 105 |
08-18
| 5.1150 |
JUAL
|
-6.6%
|
✔
| 106 |
08-08
| 5.1200 |
BELI
|
-0.1%
|
❌
| 106 |
07-17
| 5.2700 |
JUAL
|
-2.8%
|
✔
| 107 |
07-13
| 5.3800 |
BELI
|
-2.0%
|
❌
| 110 |
07-10
| 5.3400 |
JUAL
|
+0.7%
|
❌
| 111 |
06-29
| 5.1400 |
BELI
|
+3.9%
|
✔
| 107 |
06-28
| 4.9300 |
JUAL
|
+4.3%
|
❌
| 108 |
06-21
| 5.6100 |
BELI
|
-12.1%
|
❌
| 123 |
05-24
| 5.0450 |
JUAL
|
+11.2%
|
❌
| 124 |
04-27
| 4.4400 |
BELI
|
+13.6%
|
✔
👍
| 110 |
04-11
| 4.7400 |
JUAL
|
-6.3%
|
✔
| 111 |
03-31
| 4.7000 |
BELI
|
+0.9%
|
✔
| 110 |
03-27
| 4.7100 |
JUAL
|
-0.2%
|
✔
| 111 |
03-22
| 4.7600 |
BELI
|
-1.1%
|
❌
| 113 |
03-17
| 4.7700 |
JUAL
|
-0.2%
|
✔
| 114 |
03-06
| 4.9800 |
BELI
|
-4.2%
|
❌
| 119 |
02-27
| 4.8300 |
JUAL
|
+3.1%
|
❌
| 120 |
01-16
| 4.6100 |
BELI
|
+4.8%
|
✔
| 115 |
01-06
| 4.5850 |
JUAL
|
+0.5%
|
❌
| 116 |
01-03
| 4.5900 |
BELI
|
-0.1%
|
❌
| 117 |
12-13
| 5.6400 |
JUAL
|
-18.6%
|
✔
| 117 |
12-09
| 5.1800 |
BELI
|
+8.9%
|
✔
| 109 |
12-01
| 5.1000 |
JUAL
|
+1.6%
|
❌
| 109 |
11-29
| 5.0950 |
BELI
|
+0.1%
|
✔
| 110 |
11-22
| 5.3100 |
JUAL
|
-4.0%
|
✔
| 110 |
10-26
| 4.8500 |
BELI
|
+9.5%
|
✔
| 101 |
10-24
| 4.7600 |
JUAL
|
+1.9%
|
❌
| 102 |
10-12
| 4.4500 |
BELI
|
+7.0%
|
✔
| 96 |
09-28
| 4.2900 |
JUAL
|
+3.7%
|
❌
| 97 |
09-21
| 4.4800 |
BELI
|
-4.2%
|
❌
| 101 |
09-15
| 4.8050 |
JUAL
|
-6.8%
|
✔
| 102 |
08-24
| 4.7100 |
BELI
|
+2.0%
|
✔
| 101 |
07-28
| 4.7900 |
JUAL
|
-1.7%
|
✔
| 101 |
07-19
| 4.7200 |
BELI
|
+1.5%
|
✔
| 100 |
07-15
| 4.6700 |
JUAL
|
+1.1%
|
❌
| 101 |
07-08
| 4.7000 |
BELI
|
-0.6%
|
❌
| 102 |
07-01
| 4.7600 |
JUAL
|
-1.3%
|
✔
| 103 |
06-24
| 4.6800 |
BELI
|
+1.7%
|
✔
| 102 |
06-22
| 4.6100 |
JUAL
|
+1.5%
|
❌
| 102 |
06-08
| 4.7800 |
BELI
|
-3.6%
|
❌
| 107 |
05-24
| 4.7500 |
JUAL
|
+0.6%
|
❌
| 107 |
04-29
| 4.3700 |
BELI
|
+8.7%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.