04-24
| 4.3200 |
BELI
|
+2.3%
|
✔
| 110 |
04-10
| 4.7450 |
JUAL
|
-9.0%
|
✔
| 111 |
03-11
| 4.3000 |
BELI
|
+10.3%
|
✔
👍
| 101 |
02-28
| 4.4650 |
JUAL
|
-3.7%
|
✔
| 101 |
02-19
| 4.2100 |
BELI
|
+6.1%
|
✔
| 96 |
01-30
| 4.9900 |
JUAL
|
-15.6%
|
✔
| 97 |
01-24
| 5.0000 |
BELI
|
-0.2%
|
❌
| 98 |
01-15
| 5.4600 |
JUAL
|
-8.4%
|
✔
| 98 |
01-11
| 5.5100 |
BELI
|
-0.9%
|
❌
| 100 |
01-05
| 5.5500 |
JUAL
|
-0.7%
|
✔
| 100 |
01-02
| 5.5700 |
BELI
|
-0.4%
|
❌
| 101 |
12-07
| 5.6300 |
JUAL
|
-1.1%
|
✔
| 102 |
12-04
| 5.7050 |
BELI
|
-1.3%
|
❌
| 104 |
11-22
| 5.6800 |
JUAL
|
+0.4%
|
❌
| 104 |
11-13
| 5.3600 |
BELI
|
+6.0%
|
✔
| 99 |
11-02
| 5.3300 |
JUAL
|
+0.6%
|
❌
| 100 |
10-30
| 5.2800 |
BELI
|
+0.9%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-24
| 4.3200 |
BELI
|
+2.3%
|
✔
| 133 |
04-10
| 4.7450 |
JUAL
|
-9.0%
|
✔
| 134 |
03-11
| 4.3000 |
BELI
|
+10.3%
|
✔
👍
| 122 |
02-28
| 4.4650 |
JUAL
|
-3.7%
|
✔
| 123 |
02-19
| 4.2100 |
BELI
|
+6.1%
|
✔
| 116 |
01-30
| 4.9900 |
JUAL
|
-15.6%
|
✔
| 117 |
01-24
| 5.0000 |
BELI
|
-0.2%
|
❌
| 118 |
01-15
| 5.4600 |
JUAL
|
-8.4%
|
✔
| 119 |
01-11
| 5.5100 |
BELI
|
-0.9%
|
❌
| 121 |
01-05
| 5.5500 |
JUAL
|
-0.7%
|
✔
| 121 |
01-02
| 5.5700 |
BELI
|
-0.4%
|
❌
| 122 |
12-07
| 5.6300 |
JUAL
|
-1.1%
|
✔
| 123 |
12-04
| 5.7050 |
BELI
|
-1.3%
|
❌
| 126 |
11-22
| 5.6800 |
JUAL
|
+0.4%
|
❌
| 126 |
11-13
| 5.3600 |
BELI
|
+6.0%
|
✔
| 120 |
11-02
| 5.3300 |
JUAL
|
+0.6%
|
❌
| 121 |
10-30
| 5.2800 |
BELI
|
+0.9%
|
✔
| 120 |
10-19
| 5.1600 |
JUAL
|
+2.3%
|
❌
| 121 |
10-13
| 5.1400 |
BELI
|
+0.4%
|
✔
| 121 |
10-11
| 5.0900 |
JUAL
|
+1.0%
|
❌
| 122 |
09-28
| 5.1400 |
BELI
|
-1.0%
|
❌
| 124 |
09-21
| 5.1000 |
JUAL
|
+0.8%
|
❌
| 125 |
09-18
| 5.1600 |
BELI
|
-1.2%
|
❌
| 127 |
09-07
| 5.1150 |
JUAL
|
+0.9%
|
❌
| 128 |
08-30
| 5.1600 |
BELI
|
-0.9%
|
❌
| 130 |
08-23
| 5.0800 |
JUAL
|
+1.6%
|
❌
| 130 |
08-14
| 5.1500 |
BELI
|
-1.4%
|
❌
| 133 |
07-25
| 5.1900 |
JUAL
|
-0.8%
|
✔
| 134 |
07-21
| 5.3900 |
BELI
|
-3.7%
|
❌
| 140 |
07-05
| 5.4600 |
JUAL
|
-1.3%
|
✔
| 141 |
06-19
| 5.1600 |
BELI
|
+5.8%
|
✔
| 134 |
06-02
| 5.7000 |
JUAL
|
-9.5%
|
✔
| 134 |
04-25
| 4.9800 |
BELI
|
+14.5%
|
✔
👍
| 118 |
04-20
| 4.9000 |
JUAL
|
+1.6%
|
❌
| 119 |
04-17
| 4.8950 |
BELI
|
+0.1%
|
✔
| 120 |
03-28
| 5.0300 |
JUAL
|
-2.7%
|
✔
| 120 |
03-22
| 5.1000 |
BELI
|
-1.4%
|
❌
| 123 |
03-17
| 5.0600 |
JUAL
|
+0.8%
|
❌
| 123 |
03-15
| 5.1600 |
BELI
|
-1.9%
|
❌
| 127 |
03-06
| 5.3500 |
JUAL
|
-3.6%
|
✔
| 127 |
02-21
| 4.6000 |
BELI
|
+16.3%
|
✔
👍
| 110 |
02-16
| 4.5900 |
JUAL
|
+0.2%
|
❌
| 111 |
01-16
| 4.3000 |
BELI
|
+6.7%
|
✔
| 104 |
01-06
| 4.3300 |
JUAL
|
-0.7%
|
✔
| 105 |
12-26
| 4.2600 |
BELI
|
+1.6%
|
✔
| 104 |
11-28
| 4.6600 |
JUAL
|
-8.6%
|
✔
| 105 |
11-22
| 4.6800 |
BELI
|
-0.4%
|
❌
| 106 |
11-17
| 4.7100 |
JUAL
|
-0.6%
|
✔
| 106 |
11-14
| 4.7250 |
BELI
|
-0.3%
|
❌
| 107 |
11-02
| 5.2600 |
JUAL
|
-10.2%
|
✔
| 108 |
10-26
| 5.6400 |
BELI
|
-6.7%
|
❌
| 116 |
10-13
| 5.6800 |
JUAL
|
-0.7%
|
✔
| 117 |
09-28
| 5.4000 |
BELI
|
+5.2%
|
✔
| 112 |
09-26
| 5.3100 |
JUAL
|
+1.7%
|
❌
| 113 |
09-20
| 5.5200 |
BELI
|
-3.8%
|
❌
| 118 |
09-16
| 5.4500 |
JUAL
|
+1.3%
|
❌
| 119 |
09-06
| 5.6200 |
BELI
|
-3.0%
|
❌
| 123 |
08-31
| 5.6500 |
JUAL
|
-0.5%
|
✔
| 124 |
08-15
| 5.3200 |
BELI
|
+6.2%
|
✔
| 117 |
08-09
| 5.4100 |
JUAL
|
-1.7%
|
✔
| 118 |
08-01
| 5.5500 |
BELI
|
-2.5%
|
❌
| 122 |
07-26
| 5.5300 |
JUAL
|
+0.4%
|
❌
| 123 |
07-19
| 4.7400 |
BELI
|
+16.7%
|
✔
👍
| 106 |
07-15
| 4.6400 |
JUAL
|
+2.2%
|
❌
| 106 |
07-08
| 4.7000 |
BELI
|
-1.3%
|
❌
| 108 |
07-06
| 4.6700 |
JUAL
|
+0.6%
|
❌
| 109 |
06-20
| 4.6400 |
BELI
|
+0.6%
|
✔
| 109 |
05-24
| 4.6800 |
JUAL
|
-0.9%
|
✔
| 110 |
04-28
| 4.2200 |
BELI
|
+10.9%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.