04-25
| 10.18 |
BELI
|
+7.7%
|
✔
| 248 |
04-23
| 9.57 |
JUAL
|
+6.4%
|
❌
| 249 |
04-17
| 9.13 |
BELI
|
+4.8%
|
✔
| 239 |
04-10
| 11.40 |
JUAL
|
-19.9%
|
✔
| 240 |
03-29
| 7.77 |
BELI
|
+46.7%
|
✔
👍
| 165 |
03-26
| 7.53 |
JUAL
|
+3.2%
|
❌
| 166 |
03-07
| 5.36 |
BELI
|
+40.5%
|
✔
👍
| 119 |
03-05
| 5.21 |
JUAL
|
+2.9%
|
❌
| 120 |
02-06
| 4.37 |
BELI
|
+19.2%
|
✔
👍
| 101 |
01-30
| 5.40 |
JUAL
|
-19.1%
|
✔
| 101 |
01-24
| 5.11 |
BELI
|
+5.7%
|
✔
| 97 |
01-05
| 5.90 |
JUAL
|
-13.4%
|
✔
| 97 |
12-29
| 5.76 |
BELI
|
+2.4%
|
✔
| 95 |
12-26
| 5.56 |
JUAL
|
+3.6%
|
❌
| 96 |
12-22
| 5.59 |
BELI
|
-0.5%
|
❌
| 97 |
12-05
| 5.53 |
JUAL
|
+1.1%
|
❌
| 98 |
11-27
| 5.59 |
BELI
|
-1.1%
|
❌
| 99 |
11-22
| 5.53 |
JUAL
|
+1.2%
|
❌
| 100 |
11-14
| 5.46 |
BELI
|
+1.2%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-25
| 10.18 |
BELI
|
+7.7%
|
✔
| 290 |
04-23
| 9.57 |
JUAL
|
+6.4%
|
❌
| 292 |
04-17
| 9.13 |
BELI
|
+4.8%
|
✔
| 280 |
04-10
| 11.40 |
JUAL
|
-19.9%
|
✔
| 282 |
03-29
| 7.77 |
BELI
|
+46.7%
|
✔
👍
| 193 |
03-26
| 7.53 |
JUAL
|
+3.2%
|
❌
| 195 |
03-07
| 5.36 |
BELI
|
+40.5%
|
✔
👍
| 139 |
03-05
| 5.21 |
JUAL
|
+2.9%
|
❌
| 140 |
02-06
| 4.37 |
BELI
|
+19.2%
|
✔
👍
| 118 |
01-30
| 5.40 |
JUAL
|
-19.1%
|
✔
| 119 |
01-24
| 5.11 |
BELI
|
+5.7%
|
✔
| 113 |
01-05
| 5.90 |
JUAL
|
-13.4%
|
✔
| 114 |
12-29
| 5.76 |
BELI
|
+2.4%
|
✔
| 112 |
12-26
| 5.56 |
JUAL
|
+3.6%
|
❌
| 113 |
12-22
| 5.59 |
BELI
|
-0.5%
|
❌
| 114 |
12-05
| 5.53 |
JUAL
|
+1.1%
|
❌
| 115 |
11-27
| 5.59 |
BELI
|
-1.1%
|
❌
| 117 |
11-22
| 5.53 |
JUAL
|
+1.2%
|
❌
| 117 |
11-14
| 5.46 |
BELI
|
+1.2%
|
✔
| 117 |
11-08
| 5.46 |
JUAL
|
0.0%
|
❌
| 117 |
10-25
| 5.20 |
BELI
|
+5.0%
|
✔
| 112 |
10-16
| 5.45 |
JUAL
|
-4.6%
|
✔
| 113 |
10-12
| 5.58 |
BELI
|
-2.3%
|
❌
| 116 |
09-20
| 5.87 |
JUAL
|
-4.9%
|
✔
| 117 |
09-15
| 5.93 |
BELI
|
-1.0%
|
❌
| 119 |
09-13
| 5.80 |
JUAL
|
+2.2%
|
❌
| 120 |
09-04
| 5.52 |
BELI
|
+5.1%
|
✔
| 115 |
08-31
| 5.52 |
JUAL
|
0.0%
|
❌
| 115 |
08-29
| 5.55 |
BELI
|
-0.5%
|
❌
| 117 |
08-09
| 5.96 |
JUAL
|
-6.9%
|
✔
| 117 |
07-28
| 5.82 |
BELI
|
+2.4%
|
✔
| 115 |
07-24
| 5.67 |
JUAL
|
+2.6%
|
❌
| 116 |
06-27
| 5.24 |
BELI
|
+8.2%
|
✔
| 108 |
06-19
| 5.48 |
JUAL
|
-4.3%
|
✔
| 108 |
06-14
| 5.56 |
BELI
|
-1.5%
|
❌
| 111 |
06-07
| 5.53 |
JUAL
|
+0.5%
|
❌
| 112 |
05-29
| 5.54 |
BELI
|
-0.2%
|
❌
| 112 |
05-11
| 5.88 |
JUAL
|
-5.8%
|
✔
| 113 |
05-09
| 5.94 |
BELI
|
-1.0%
|
❌
| 115 |
04-20
| 6.54 |
JUAL
|
-9.2%
|
✔
| 116 |
04-14
| 6.46 |
BELI
|
+1.2%
|
✔
| 115 |
04-10
| 6.32 |
JUAL
|
+2.2%
|
❌
| 116 |
04-06
| 6.42 |
BELI
|
-1.6%
|
❌
| 118 |
03-29
| 6.48 |
JUAL
|
-0.9%
|
✔
| 119 |
03-15
| 6.31 |
BELI
|
+2.7%
|
✔
| 116 |
03-07
| 6.52 |
JUAL
|
-3.2%
|
✔
| 117 |
02-20
| 6.55 |
BELI
|
-0.5%
|
❌
| 118 |
02-16
| 6.50 |
JUAL
|
+0.8%
|
❌
| 119 |
02-13
| 6.22 |
BELI
|
+4.4%
|
✔
| 115 |
02-03
| 6.28 |
JUAL
|
-1.0%
|
✔
| 115 |
01-03
| 5.18 |
BELI
|
+21.2%
|
✔
👍
| 96 |
12-29
| 5.20 |
JUAL
|
-0.4%
|
✔
| 96 |
12-26
| 5.16 |
BELI
|
+0.8%
|
✔
| 96 |
12-15
| 5.45 |
JUAL
|
-5.3%
|
✔
| 97 |
12-09
| 5.65 |
BELI
|
-3.5%
|
❌
| 101 |
12-07
| 5.57 |
JUAL
|
+1.4%
|
❌
| 102 |
11-25
| 5.51 |
BELI
|
+1.1%
|
✔
| 101 |
11-18
| 5.49 |
JUAL
|
+0.4%
|
❌
| 102 |
11-02
| 4.77 |
BELI
|
+15.1%
|
✔
👍
| 89 |
10-31
| 4.64 |
JUAL
|
+2.8%
|
❌
| 89 |
10-27
| 5.05 |
BELI
|
-8.1%
|
❌
| 98 |
10-20
| 5.11 |
JUAL
|
-1.2%
|
✔
| 98 |
10-12
| 5.00 |
BELI
|
+2.2%
|
✔
| 97 |
09-26
| 5.29 |
JUAL
|
-5.5%
|
✔
| 98 |
09-21
| 5.35 |
BELI
|
-1.1%
|
❌
| 99 |
09-15
| 5.77 |
JUAL
|
-7.3%
|
✔
| 100 |
09-05
| 5.62 |
BELI
|
+2.7%
|
✔
| 98 |
08-26
| 5.87 |
JUAL
|
-4.3%
|
✔
| 98 |
08-23
| 6.00 |
BELI
|
-2.2%
|
❌
| 101 |
08-17
| 6.11 |
JUAL
|
-1.8%
|
✔
| 102 |
08-05
| 6.06 |
BELI
|
+0.8%
|
✔
| 102 |
08-03
| 5.98 |
JUAL
|
+1.3%
|
❌
| 102 |
07-27
| 6.24 |
BELI
|
-4.2%
|
❌
| 107 |
07-25
| 6.16 |
JUAL
|
+1.3%
|
❌
| 108 |
07-18
| 6.13 |
BELI
|
+0.5%
|
✔
| 108 |
06-30
| 6.30 |
JUAL
|
-2.7%
|
✔
| 109 |
06-27
| 6.38 |
BELI
|
-1.3%
|
❌
| 111 |
06-15
| 6.70 |
JUAL
|
-4.8%
|
✔
| 111 |
05-18
| 5.85 |
BELI
|
+14.5%
|
✔
👍
| 98 |
05-13
| 5.85 |
JUAL
|
0.0%
|
❌
| 98 |
05-11
| 5.87 |
BELI
|
-0.3%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.