04-25
| 52.65 |
JUAL
|
-3.4%
|
✔
| 94 |
04-22
| 52.21 |
BELI
|
+0.8%
|
✔
| 94 |
04-10
| 48.55 |
JUAL
|
+7.5%
|
❌
| 95 |
04-01
| 54.96 |
BELI
|
-11.7%
|
❌
| 108 |
03-20
| 58.74 |
JUAL
|
-6.4%
|
✔
| 108 |
03-08
| 56.23 |
BELI
|
+4.5%
|
✔
| 104 |
03-05
| 56.13 |
JUAL
|
+0.2%
|
❌
| 105 |
02-07
| 44.47 |
BELI
|
+26.2%
|
✔
👍
| 84 |
01-22
| 48.13 |
JUAL
|
-7.6%
|
✔
| 84 |
01-18
| 49.06 |
BELI
|
-1.9%
|
❌
| 86 |
01-04
| 55.89 |
JUAL
|
-12.2%
|
✔
| 87 |
12-28
| 58.56 |
BELI
|
-4.6%
|
❌
| 91 |
12-27
| 57.01 |
JUAL
|
+2.7%
|
❌
| 92 |
12-25
| 58.56 |
BELI
|
-2.6%
|
❌
| 95 |
12-14
| 59.87 |
JUAL
|
-2.2%
|
✔
| 96 |
12-11
| 59.90 |
BELI
|
-0.1%
|
❌
| 96 |
12-01
| 64.43 |
JUAL
|
-7.0%
|
✔
| 97 |
11-28
| 65.70 |
BELI
|
-1.9%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-25
| 52.65 |
JUAL
|
-3.4%
|
✔
| 127 |
04-22
| 52.21 |
BELI
|
+0.8%
|
✔
| 127 |
04-10
| 48.55 |
JUAL
|
+7.5%
|
❌
| 127 |
04-01
| 54.96 |
BELI
|
-11.7%
|
❌
| 145 |
03-20
| 58.74 |
JUAL
|
-6.4%
|
✔
| 146 |
03-08
| 56.23 |
BELI
|
+4.5%
|
✔
| 140 |
03-05
| 56.13 |
JUAL
|
+0.2%
|
❌
| 141 |
02-07
| 44.47 |
BELI
|
+26.2%
|
✔
👍
| 113 |
01-22
| 48.13 |
JUAL
|
-7.6%
|
✔
| 113 |
01-18
| 49.06 |
BELI
|
-1.9%
|
❌
| 116 |
01-04
| 55.89 |
JUAL
|
-12.2%
|
✔
| 117 |
12-28
| 58.56 |
BELI
|
-4.6%
|
❌
| 123 |
12-27
| 57.01 |
JUAL
|
+2.7%
|
❌
| 124 |
12-25
| 58.56 |
BELI
|
-2.6%
|
❌
| 128 |
12-14
| 59.87 |
JUAL
|
-2.2%
|
✔
| 129 |
12-11
| 59.90 |
BELI
|
-0.1%
|
❌
| 130 |
12-01
| 64.43 |
JUAL
|
-7.0%
|
✔
| 130 |
11-28
| 65.70 |
BELI
|
-1.9%
|
❌
| 134 |
11-16
| 69.52 |
JUAL
|
-5.5%
|
✔
| 135 |
10-25
| 64.26 |
BELI
|
+8.2%
|
✔
| 125 |
10-10
| 78.55 |
JUAL
|
-18.2%
|
✔
| 126 |
09-28
| 80.57 |
BELI
|
-2.5%
|
❌
| 130 |
09-01
| 90.93 |
JUAL
|
-11.4%
|
✔
| 131 |
08-29
| 90.34 |
BELI
|
+0.7%
|
✔
| 131 |
08-24
| 87.99 |
JUAL
|
+2.7%
|
❌
| 132 |
08-17
| 87.77 |
BELI
|
+0.3%
|
✔
| 132 |
08-15
| 86.43 |
JUAL
|
+1.6%
|
❌
| 133 |
08-11
| 88.00 |
BELI
|
-1.8%
|
❌
| 136 |
08-04
| 89.34 |
JUAL
|
-1.5%
|
✔
| 137 |
08-01
| 89.93 |
BELI
|
-0.7%
|
❌
| 139 |
07-26
| 92.41 |
JUAL
|
-2.7%
|
✔
| 139 |
07-18
| 93.60 |
BELI
|
-1.3%
|
❌
| 142 |
07-07
| 93.63 |
JUAL
|
0.0%
|
✔
| 143 |
06-15
| 83.66 |
BELI
|
+11.9%
|
✔
👍
| 128 |
06-14
| 81.75 |
JUAL
|
+2.3%
|
❌
| 129 |
06-09
| 83.47 |
BELI
|
-2.1%
|
❌
| 133 |
06-01
| 90.88 |
JUAL
|
-8.2%
|
✔
| 134 |
05-29
| 93.11 |
BELI
|
-2.4%
|
❌
| 138 |
05-25
| 92.01 |
JUAL
|
+1.2%
|
❌
| 138 |
05-19
| 89.88 |
BELI
|
+2.4%
|
✔
| 136 |
05-17
| 88.03 |
JUAL
|
+2.1%
|
❌
| 137 |
05-04
| 90.05 |
BELI
|
-2.2%
|
❌
| 141 |
04-20
| 88.70 |
JUAL
|
+1.5%
|
❌
| 142 |
04-03
| 90.89 |
BELI
|
-2.4%
|
❌
| 146 |
03-10
| 103.71 |
JUAL
|
-12.4%
|
✔
| 147 |
03-06
| 104.02 |
BELI
|
-0.3%
|
❌
| 148 |
02-23
| 103.80 |
JUAL
|
+0.2%
|
❌
| 149 |
02-21
| 104.39 |
BELI
|
-0.6%
|
❌
| 151 |
02-02
| 112.59 |
JUAL
|
-7.3%
|
✔
| 152 |
01-17
| 110.58 |
BELI
|
+1.8%
|
✔
| 150 |
01-05
| 116.66 |
JUAL
|
-5.2%
|
✔
| 151 |
01-03
| 116.25 |
BELI
|
+0.4%
|
✔
| 151 |
12-28
| 113.55 |
JUAL
|
+2.4%
|
❌
| 152 |
12-26
| 113.01 |
BELI
|
+0.5%
|
✔
| 152 |
12-22
| 109.30 |
JUAL
|
+3.4%
|
❌
| 153 |
12-20
| 112.58 |
BELI
|
-2.9%
|
❌
| 159 |
12-16
| 111.17 |
JUAL
|
+1.3%
|
❌
| 160 |
12-12
| 111.53 |
BELI
|
-0.3%
|
❌
| 161 |
11-18
| 119.42 |
JUAL
|
-6.6%
|
✔
| 162 |
11-15
| 120.79 |
BELI
|
-1.1%
|
❌
| 165 |
11-08
| 124.46 |
JUAL
|
-3.0%
|
✔
| 166 |
11-04
| 130.40 |
BELI
|
-4.6%
|
❌
| 175 |
11-01
| 132.40 |
JUAL
|
-1.5%
|
✔
| 176 |
10-12
| 111.90 |
BELI
|
+18.3%
|
✔
👍
| 150 |
09-20
| 127.43 |
JUAL
|
-12.2%
|
✔
| 151 |
09-14
| 124.14 |
BELI
|
+2.7%
|
✔
| 148 |
09-09
| 122.28 |
JUAL
|
+1.5%
|
❌
| 149 |
09-06
| 115.46 |
BELI
|
+5.9%
|
✔
| 141 |
08-11
| 128.66 |
JUAL
|
-10.3%
|
✔
| 142 |
08-03
| 120.90 |
BELI
|
+6.4%
|
✔
| 134 |
07-25
| 122.52 |
JUAL
|
-1.3%
|
✔
| 135 |
07-20
| 124.92 |
BELI
|
-1.9%
|
❌
| 139 |
07-06
| 136.65 |
JUAL
|
-8.6%
|
✔
| 139 |
07-04
| 137.30 |
BELI
|
-0.5%
|
❌
| 141 |
06-27
| 137.75 |
JUAL
|
-0.3%
|
✔
| 142 |
06-23
| 130.25 |
BELI
|
+5.8%
|
✔
| 135 |
06-15
| 123.60 |
JUAL
|
+5.4%
|
❌
| 136 |
05-27
| 117.85 |
BELI
|
+4.9%
|
✔
| 130 |
05-23
| 119.11 |
JUAL
|
-1.1%
|
✔
| 131 |
04-27
| 89.87 |
BELI
|
+32.5%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.