04-24
| 12.39 |
BELI
|
+5.1%
|
✔
| 118 |
04-03
| 13.70 |
JUAL
|
-9.6%
|
✔
| 119 |
04-01
| 14.03 |
BELI
|
-2.4%
|
❌
| 123 |
03-26
| 14.86 |
JUAL
|
-5.6%
|
✔
| 123 |
03-01
| 13.80 |
BELI
|
+7.7%
|
✔
| 115 |
02-28
| 13.40 |
JUAL
|
+3.0%
|
❌
| 116 |
02-07
| 11.08 |
BELI
|
+20.9%
|
✔
👍
| 96 |
01-29
| 12.80 |
JUAL
|
-13.4%
|
✔
| 97 |
01-24
| 12.57 |
BELI
|
+1.8%
|
✔
| 96 |
01-04
| 14.38 |
JUAL
|
-12.6%
|
✔
| 96 |
12-29
| 14.55 |
BELI
|
-1.1%
|
❌
| 98 |
12-13
| 16.97 |
JUAL
|
-14.3%
|
✔
| 99 |
12-07
| 16.11 |
BELI
|
+5.3%
|
✔
| 94 |
12-05
| 15.47 |
JUAL
|
+4.1%
|
❌
| 95 |
12-04
| 16.15 |
BELI
|
-4.2%
|
❌
| 100 |
11-30
| 15.43 |
JUAL
|
+4.7%
|
❌
| 100 |
11-14
| 15.22 |
BELI
|
+1.4%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-24
| 12.39 |
BELI
|
+5.1%
|
✔
| 307 |
04-03
| 13.70 |
JUAL
|
-9.6%
|
✔
| 308 |
04-01
| 14.03 |
BELI
|
-2.4%
|
❌
| 318 |
03-26
| 14.86 |
JUAL
|
-5.6%
|
✔
| 320 |
03-01
| 13.80 |
BELI
|
+7.7%
|
✔
| 299 |
02-28
| 13.40 |
JUAL
|
+3.0%
|
❌
| 301 |
02-07
| 11.08 |
BELI
|
+20.9%
|
✔
👍
| 250 |
01-29
| 12.80 |
JUAL
|
-13.4%
|
✔
| 252 |
01-24
| 12.57 |
BELI
|
+1.8%
|
✔
| 249 |
01-04
| 14.38 |
JUAL
|
-12.6%
|
✔
| 250 |
12-29
| 14.55 |
BELI
|
-1.1%
|
❌
| 254 |
12-13
| 16.97 |
JUAL
|
-14.3%
|
✔
| 256 |
12-07
| 16.11 |
BELI
|
+5.3%
|
✔
| 244 |
12-05
| 15.47 |
JUAL
|
+4.1%
|
❌
| 246 |
12-04
| 16.15 |
BELI
|
-4.2%
|
❌
| 258 |
11-30
| 15.43 |
JUAL
|
+4.7%
|
❌
| 260 |
11-14
| 15.22 |
BELI
|
+1.4%
|
✔
| 258 |
11-10
| 14.90 |
JUAL
|
+2.1%
|
❌
| 259 |
10-24
| 13.37 |
BELI
|
+11.5%
|
✔
👍
| 234 |
10-13
| 14.90 |
JUAL
|
-10.3%
|
✔
| 236 |
09-22
| 14.41 |
BELI
|
+3.4%
|
✔
| 229 |
09-01
| 15.62 |
JUAL
|
-7.8%
|
✔
| 230 |
08-30
| 15.59 |
BELI
|
+0.2%
|
✔
| 231 |
08-25
| 15.06 |
JUAL
|
+3.5%
|
❌
| 233 |
08-22
| 15.13 |
BELI
|
-0.5%
|
❌
| 235 |
08-11
| 16.97 |
JUAL
|
-10.8%
|
✔
| 237 |
08-07
| 17.40 |
BELI
|
-2.5%
|
❌
| 244 |
07-17
| 19.60 |
JUAL
|
-11.2%
|
✔
| 246 |
07-12
| 18.67 |
BELI
|
+5.0%
|
✔
| 235 |
06-19
| 23.35 |
JUAL
|
-20.0%
|
✔
| 237 |
06-12
| 18.45 |
BELI
|
+26.6%
|
✔
👍
| 188 |
06-06
| 17.62 |
JUAL
|
+4.7%
|
❌
| 189 |
05-29
| 16.60 |
BELI
|
+6.1%
|
✔
| 180 |
05-23
| 16.94 |
JUAL
|
-2.0%
|
✔
| 181 |
04-20
| 17.30 |
BELI
|
-2.1%
|
❌
| 186 |
04-14
| 18.37 |
JUAL
|
-5.8%
|
✔
| 187 |
04-11
| 16.96 |
BELI
|
+8.3%
|
✔
| 173 |
04-06
| 17.13 |
JUAL
|
-1.0%
|
✔
| 174 |
04-03
| 16.79 |
BELI
|
+2.0%
|
✔
| 172 |
03-27
| 17.85 |
JUAL
|
-5.9%
|
✔
| 173 |
03-22
| 16.91 |
BELI
|
+5.6%
|
✔
| 165 |
03-09
| 15.63 |
JUAL
|
+8.2%
|
❌
| 166 |
03-01
| 15.74 |
BELI
|
-0.7%
|
❌
| 168 |
02-17
| 16.74 |
JUAL
|
-6.0%
|
✔
| 169 |
02-15
| 17.14 |
BELI
|
-2.3%
|
❌
| 174 |
02-10
| 16.66 |
JUAL
|
+2.9%
|
❌
| 175 |
01-19
| 12.52 |
BELI
|
+33.1%
|
✔
👍
| 132 |
01-06
| 12.59 |
JUAL
|
-0.5%
|
✔
| 133 |
12-26
| 12.06 |
BELI
|
+4.4%
|
✔
| 129 |
12-19
| 12.25 |
JUAL
|
-1.6%
|
✔
| 129 |
12-15
| 12.48 |
BELI
|
-1.8%
|
❌
| 133 |
12-08
| 12.75 |
JUAL
|
-2.1%
|
✔
| 133 |
11-29
| 12.16 |
BELI
|
+4.9%
|
✔
| 128 |
11-22
| 13.35 |
JUAL
|
-8.9%
|
✔
| 129 |
10-27
| 10.33 |
BELI
|
+29.2%
|
✔
👍
| 100 |
10-19
| 10.30 |
JUAL
|
+0.3%
|
❌
| 101 |
10-12
| 9.83 |
BELI
|
+4.8%
|
✔
| 97 |
08-19
| 13.05 |
JUAL
|
-24.7%
|
✔
| 97 |
08-17
| 13.03 |
BELI
|
+0.1%
|
✔
| 98 |
08-15
| 13.00 |
JUAL
|
+0.2%
|
❌
| 98 |
08-11
| 12.86 |
BELI
|
+1.1%
|
✔
| 98 |
07-25
| 12.80 |
JUAL
|
+0.5%
|
❌
| 98 |
07-19
| 12.61 |
BELI
|
+1.5%
|
✔
| 98 |
06-22
| 14.34 |
JUAL
|
-12.1%
|
✔
| 98 |
06-16
| 14.12 |
BELI
|
+1.6%
|
✔
| 97 |
06-14
| 14.04 |
JUAL
|
+0.5%
|
❌
| 98 |
06-08
| 13.66 |
BELI
|
+2.8%
|
✔
| 96 |
05-30
| 13.61 |
JUAL
|
+0.4%
|
❌
| 96 |
05-26
| 13.99 |
BELI
|
-2.7%
|
❌
| 100 |
05-24
| 11.98 |
JUAL
|
+16.8%
|
❌
| 100 |
05-17
| 12.19 |
BELI
|
-1.7%
|
❌
| 103 |
05-13
| 11.99 |
JUAL
|
+1.7%
|
❌
| 103 |
04-29
| 11.48 |
BELI
|
+4.4%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.