04-25
| 3.4300 |
BELI
|
+2.0%
|
✔
| 102 |
04-11
| 3.6500 |
JUAL
|
-6.0%
|
✔
| 103 |
04-01
| 3.7500 |
BELI
|
-2.7%
|
❌
| 106 |
03-22
| 3.8750 |
JUAL
|
-3.2%
|
✔
| 107 |
03-12
| 3.6600 |
BELI
|
+5.9%
|
✔
| 102 |
03-07
| 3.6100 |
JUAL
|
+1.4%
|
❌
| 102 |
02-19
| 3.3600 |
BELI
|
+7.4%
|
✔
| 96 |
01-30
| 4.0100 |
JUAL
|
-16.2%
|
✔
| 96 |
01-25
| 4.1300 |
BELI
|
-2.9%
|
❌
| 100 |
01-05
| 4.5550 |
JUAL
|
-9.3%
|
✔
| 101 |
12-27
| 4.4600 |
BELI
|
+2.1%
|
✔
| 99 |
11-29
| 4.8600 |
JUAL
|
-8.2%
|
✔
| 100 |
11-20
| 4.8200 |
BELI
|
+0.8%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-25
| 3.4300 |
BELI
|
+2.0%
|
✔
| 111 |
04-11
| 3.6500 |
JUAL
|
-6.0%
|
✔
| 112 |
04-01
| 3.7500 |
BELI
|
-2.7%
|
❌
| 116 |
03-22
| 3.8750 |
JUAL
|
-3.2%
|
✔
| 116 |
03-12
| 3.6600 |
BELI
|
+5.9%
|
✔
| 111 |
03-07
| 3.6100 |
JUAL
|
+1.4%
|
❌
| 111 |
02-19
| 3.3600 |
BELI
|
+7.4%
|
✔
| 104 |
01-30
| 4.0100 |
JUAL
|
-16.2%
|
✔
| 105 |
01-25
| 4.1300 |
BELI
|
-2.9%
|
❌
| 109 |
01-05
| 4.5550 |
JUAL
|
-9.3%
|
✔
| 109 |
12-27
| 4.4600 |
BELI
|
+2.1%
|
✔
| 108 |
11-29
| 4.8600 |
JUAL
|
-8.2%
|
✔
| 108 |
11-20
| 4.8200 |
BELI
|
+0.8%
|
✔
| 108 |
11-09
| 4.6800 |
JUAL
|
+3.0%
|
❌
| 109 |
10-25
| 4.3900 |
BELI
|
+6.6%
|
✔
| 102 |
10-17
| 4.6500 |
JUAL
|
-5.6%
|
✔
| 103 |
10-13
| 4.6800 |
BELI
|
-0.6%
|
❌
| 104 |
10-10
| 4.6100 |
JUAL
|
+1.5%
|
❌
| 105 |
09-25
| 4.6800 |
BELI
|
-1.5%
|
❌
| 107 |
09-21
| 4.6200 |
JUAL
|
+1.3%
|
❌
| 108 |
09-11
| 4.4900 |
BELI
|
+2.9%
|
✔
| 106 |
09-06
| 4.5100 |
JUAL
|
-0.4%
|
✔
| 106 |
08-29
| 4.5500 |
BELI
|
-0.9%
|
❌
| 108 |
08-01
| 4.8600 |
JUAL
|
-6.4%
|
✔
| 108 |
07-24
| 4.8200 |
BELI
|
+0.8%
|
✔
| 108 |
07-19
| 4.7800 |
JUAL
|
+0.8%
|
❌
| 109 |
07-17
| 4.9000 |
BELI
|
-2.4%
|
❌
| 112 |
07-12
| 4.8600 |
JUAL
|
+0.8%
|
❌
| 113 |
07-04
| 5.0300 |
BELI
|
-3.4%
|
❌
| 118 |
06-20
| 4.9300 |
JUAL
|
+2.0%
|
❌
| 118 |
06-14
| 5.0950 |
BELI
|
-3.2%
|
❌
| 123 |
06-06
| 5.1000 |
JUAL
|
-0.1%
|
✔
| 124 |
05-29
| 5.0300 |
BELI
|
+1.4%
|
✔
| 123 |
05-17
| 5.2500 |
JUAL
|
-4.2%
|
✔
| 124 |
05-11
| 5.0200 |
BELI
|
+4.6%
|
✔
| 119 |
05-08
| 5.0700 |
JUAL
|
-1.0%
|
✔
| 120 |
04-27
| 4.8200 |
BELI
|
+5.2%
|
✔
| 114 |
04-17
| 5.1700 |
JUAL
|
-6.8%
|
✔
| 115 |
04-13
| 5.2500 |
BELI
|
-1.5%
|
❌
| 117 |
04-10
| 5.2000 |
JUAL
|
+1.0%
|
❌
| 118 |
03-28
| 4.7000 |
BELI
|
+10.6%
|
✔
👍
| 107 |
03-24
| 4.6100 |
JUAL
|
+2.0%
|
❌
| 108 |
03-22
| 4.6600 |
BELI
|
-1.1%
|
❌
| 110 |
03-13
| 4.5200 |
JUAL
|
+3.1%
|
❌
| 111 |
02-13
| 4.6000 |
BELI
|
-1.7%
|
❌
| 113 |
02-08
| 4.4800 |
JUAL
|
+2.7%
|
❌
| 114 |
01-19
| 4.3100 |
BELI
|
+3.9%
|
✔
| 110 |
01-05
| 4.2900 |
JUAL
|
+0.5%
|
❌
| 111 |
12-30
| 4.2700 |
BELI
|
+0.5%
|
✔
| 111 |
12-14
| 4.9700 |
JUAL
|
-14.1%
|
✔
| 112 |
11-29
| 4.6800 |
BELI
|
+6.2%
|
✔
| 106 |
11-22
| 4.8100 |
JUAL
|
-2.7%
|
✔
| 107 |
10-27
| 4.4500 |
BELI
|
+8.1%
|
✔
| 99 |
10-24
| 4.3700 |
JUAL
|
+1.8%
|
❌
| 100 |
10-13
| 4.1500 |
BELI
|
+5.3%
|
✔
| 95 |
09-23
| 4.0700 |
JUAL
|
+2.0%
|
❌
| 96 |
09-21
| 4.1500 |
BELI
|
-1.9%
|
❌
| 98 |
09-08
| 4.3400 |
JUAL
|
-4.4%
|
✔
| 99 |
09-06
| 4.4200 |
BELI
|
-1.8%
|
❌
| 101 |
09-01
| 4.2300 |
JUAL
|
+4.5%
|
❌
| 102 |
08-30
| 4.3500 |
BELI
|
-2.8%
|
❌
| 105 |
08-18
| 4.4500 |
JUAL
|
-2.2%
|
✔
| 106 |
08-12
| 4.5200 |
BELI
|
-1.5%
|
❌
| 108 |
07-29
| 4.3700 |
JUAL
|
+3.4%
|
❌
| 109 |
07-19
| 4.3500 |
BELI
|
+0.5%
|
✔
| 109 |
07-13
| 4.4700 |
JUAL
|
-2.7%
|
✔
| 110 |
07-11
| 4.6200 |
BELI
|
-3.2%
|
❌
| 114 |
07-01
| 4.5350 |
JUAL
|
+1.9%
|
❌
| 115 |
06-16
| 4.4400 |
BELI
|
+2.1%
|
✔
| 113 |
06-02
| 4.4300 |
JUAL
|
+0.2%
|
❌
| 114 |
05-20
| 4.4100 |
BELI
|
+0.5%
|
✔
| 114 |
05-17
| 4.3800 |
JUAL
|
+0.7%
|
❌
| 115 |
04-29
| 3.7700 |
BELI
|
+16.2%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.