04-25
| 5.8600 |
BELI
|
+6.8%
|
✔
| 100 |
04-23
| 5.8700 |
JUAL
|
-0.2%
|
✔
| 100 |
04-18
| 5.9650 |
BELI
|
-1.6%
|
❌
| 103 |
04-08
| 6.2600 |
JUAL
|
-4.7%
|
✔
| 103 |
04-01
| 6.1000 |
BELI
|
+2.6%
|
✔
| 101 |
03-07
| 6.2500 |
JUAL
|
-2.4%
|
✔
| 102 |
03-01
| 6.5700 |
BELI
|
-4.9%
|
❌
| 108 |
02-22
| 6.4000 |
JUAL
|
+2.7%
|
❌
| 108 |
02-07
| 5.8500 |
BELI
|
+9.4%
|
✔
| 100 |
01-30
| 6.5200 |
JUAL
|
-10.3%
|
✔
| 100 |
01-24
| 6.2700 |
BELI
|
+4.0%
|
✔
| 97 |
01-16
| 6.8300 |
JUAL
|
-8.2%
|
✔
| 98 |
01-11
| 6.7900 |
BELI
|
+0.6%
|
✔
| 98 |
12-15
| 7.6300 |
JUAL
|
-11.0%
|
✔
| 98 |
12-11
| 7.6500 |
BELI
|
-0.3%
|
❌
| 99 |
12-01
| 7.6500 |
JUAL
|
0.0%
|
❌
| 100 |
11-15
| 7.5900 |
BELI
|
+0.8%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-25
| 5.8600 |
BELI
|
+6.8%
|
✔
| 94 |
04-23
| 5.8700 |
JUAL
|
-0.2%
|
✔
| 95 |
04-18
| 5.9650 |
BELI
|
-1.6%
|
❌
| 97 |
04-08
| 6.2600 |
JUAL
|
-4.7%
|
✔
| 97 |
04-01
| 6.1000 |
BELI
|
+2.6%
|
✔
| 95 |
03-07
| 6.2500 |
JUAL
|
-2.4%
|
✔
| 96 |
03-01
| 6.5700 |
BELI
|
-4.9%
|
❌
| 101 |
02-22
| 6.4000 |
JUAL
|
+2.7%
|
❌
| 102 |
02-07
| 5.8500 |
BELI
|
+9.4%
|
✔
| 94 |
01-30
| 6.5200 |
JUAL
|
-10.3%
|
✔
| 94 |
01-24
| 6.2700 |
BELI
|
+4.0%
|
✔
| 91 |
01-16
| 6.8300 |
JUAL
|
-8.2%
|
✔
| 92 |
01-11
| 6.7900 |
BELI
|
+0.6%
|
✔
| 92 |
12-15
| 7.6300 |
JUAL
|
-11.0%
|
✔
| 92 |
12-11
| 7.6500 |
BELI
|
-0.3%
|
❌
| 93 |
12-01
| 7.6500 |
JUAL
|
0.0%
|
❌
| 94 |
11-15
| 7.5900 |
BELI
|
+0.8%
|
✔
| 94 |
11-08
| 7.5500 |
JUAL
|
+0.5%
|
❌
| 94 |
10-27
| 7.3500 |
BELI
|
+2.7%
|
✔
| 92 |
09-21
| 8.0200 |
JUAL
|
-8.4%
|
✔
| 93 |
09-12
| 8.1500 |
BELI
|
-1.6%
|
❌
| 95 |
09-08
| 7.9400 |
JUAL
|
+2.6%
|
❌
| 95 |
09-04
| 7.8100 |
BELI
|
+1.7%
|
✔
| 94 |
08-07
| 8.5100 |
JUAL
|
-8.2%
|
✔
| 95 |
07-26
| 8.6100 |
BELI
|
-1.2%
|
❌
| 97 |
07-20
| 8.5300 |
JUAL
|
+0.9%
|
❌
| 97 |
06-29
| 8.3400 |
BELI
|
+2.3%
|
✔
| 96 |
06-19
| 8.6600 |
JUAL
|
-3.7%
|
✔
| 96 |
06-08
| 8.4700 |
BELI
|
+2.2%
|
✔
| 95 |
05-17
| 8.7100 |
JUAL
|
-2.8%
|
✔
| 95 |
05-10
| 8.6300 |
BELI
|
+0.9%
|
✔
| 95 |
04-20
| 8.9400 |
JUAL
|
-3.5%
|
✔
| 96 |
04-18
| 9.0900 |
BELI
|
-1.7%
|
❌
| 98 |
03-22
| 9.9200 |
JUAL
|
-8.4%
|
✔
| 98 |
03-15
| 9.8700 |
BELI
|
+0.5%
|
✔
| 98 |
03-07
| 9.7600 |
JUAL
|
+1.1%
|
❌
| 99 |
02-20
| 9.5700 |
BELI
|
+2.0%
|
✔
| 98 |
02-15
| 9.6800 |
JUAL
|
-1.1%
|
✔
| 98 |
02-09
| 9.5800 |
BELI
|
+1.0%
|
✔
| 98 |
02-06
| 9.4700 |
JUAL
|
+1.2%
|
❌
| 98 |
01-16
| 9.0250 |
BELI
|
+4.9%
|
✔
| 94 |
12-07
| 9.9000 |
JUAL
|
-8.8%
|
✔
| 95 |
12-02
| 9.7100 |
BELI
|
+2.0%
|
✔
| 94 |
11-25
| 9.5600 |
JUAL
|
+1.6%
|
❌
| 94 |
11-17
| 9.5500 |
BELI
|
+0.1%
|
✔
| 95 |
11-10
| 9.4350 |
JUAL
|
+1.2%
|
❌
| 95 |
11-02
| 8.8000 |
BELI
|
+7.2%
|
✔
| 89 |
10-19
| 9.6500 |
JUAL
|
-8.8%
|
✔
| 90 |
10-11
| 9.3750 |
BELI
|
+2.9%
|
✔
| 88 |
08-31
| 11.1900 |
JUAL
|
-16.2%
|
✔
| 88 |
08-26
| 11.2300 |
BELI
|
-0.4%
|
❌
| 89 |
08-24
| 10.9100 |
JUAL
|
+2.9%
|
❌
| 90 |
08-23
| 11.2700 |
BELI
|
-3.2%
|
❌
| 93 |
08-19
| 10.9050 |
JUAL
|
+3.3%
|
❌
| 94 |
08-08
| 10.9700 |
BELI
|
-0.6%
|
❌
| 95 |
07-28
| 11.0500 |
JUAL
|
-0.7%
|
✔
| 96 |
07-19
| 11.1000 |
BELI
|
-0.5%
|
❌
| 97 |
07-12
| 11.4400 |
JUAL
|
-3.0%
|
✔
| 97 |
07-08
| 11.8050 |
BELI
|
-3.1%
|
❌
| 101 |
07-06
| 11.9400 |
JUAL
|
-1.1%
|
✔
| 102 |
06-28
| 12.2200 |
BELI
|
-2.3%
|
❌
| 105 |
06-17
| 12.4900 |
JUAL
|
-2.2%
|
✔
| 105 |
06-01
| 11.7300 |
BELI
|
+6.5%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.