03-29
| 50.80 |
BELI
|
+8.9%
|
✔
| 97 |
03-22
| 50.66 |
JUAL
|
+0.3%
|
❌
| 97 |
03-12
| 51.92 |
BELI
|
-2.4%
|
❌
| 100 |
03-07
| 50.66 |
JUAL
|
+2.5%
|
❌
| 101 |
02-05
| 46.62 |
BELI
|
+8.7%
|
✔
| 94 |
01-22
| 47.97 |
JUAL
|
-2.8%
|
✔
| 94 |
01-16
| 48.68 |
BELI
|
-1.5%
|
❌
| 96 |
01-08
| 48.59 |
JUAL
|
+0.2%
|
❌
| 97 |
12-22
| 48.18 |
BELI
|
+0.9%
|
✔
| 96 |
12-05
| 49.48 |
JUAL
|
-2.6%
|
✔
| 97 |
12-01
| 50.35 |
BELI
|
-1.7%
|
❌
| 99 |
11-22
| 50.15 |
JUAL
|
+0.4%
|
❌
| 100 |
10-26
| 49.59 |
BELI
|
+1.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
03-29
| 50.80 |
BELI
|
+8.9%
|
✔
| 91 |
03-22
| 50.66 |
JUAL
|
+0.3%
|
❌
| 92 |
03-12
| 51.92 |
BELI
|
-2.4%
|
❌
| 95 |
03-07
| 50.66 |
JUAL
|
+2.5%
|
❌
| 95 |
02-05
| 46.62 |
BELI
|
+8.7%
|
✔
| 88 |
01-22
| 47.97 |
JUAL
|
-2.8%
|
✔
| 89 |
01-16
| 48.68 |
BELI
|
-1.5%
|
❌
| 90 |
01-08
| 48.59 |
JUAL
|
+0.2%
|
❌
| 91 |
12-22
| 48.18 |
BELI
|
+0.9%
|
✔
| 91 |
12-05
| 49.48 |
JUAL
|
-2.6%
|
✔
| 91 |
12-01
| 50.35 |
BELI
|
-1.7%
|
❌
| 94 |
11-22
| 50.15 |
JUAL
|
+0.4%
|
❌
| 94 |
10-26
| 49.59 |
BELI
|
+1.1%
|
✔
| 94 |
10-16
| 53.45 |
JUAL
|
-7.2%
|
✔
| 94 |
10-12
| 53.90 |
BELI
|
-0.8%
|
❌
| 96 |
09-26
| 52.76 |
JUAL
|
+2.2%
|
❌
| 96 |
09-18
| 53.73 |
BELI
|
-1.8%
|
❌
| 98 |
09-06
| 54.08 |
JUAL
|
-0.6%
|
✔
| 99 |
08-23
| 52.37 |
BELI
|
+3.3%
|
✔
| 97 |
08-16
| 53.54 |
JUAL
|
-2.2%
|
✔
| 97 |
08-04
| 54.15 |
BELI
|
-1.1%
|
❌
| 99 |
08-01
| 53.61 |
JUAL
|
+1.0%
|
❌
| 99 |
07-25
| 53.84 |
BELI
|
-0.4%
|
❌
| 100 |
07-20
| 53.61 |
JUAL
|
+0.4%
|
❌
| 101 |
07-10
| 52.31 |
BELI
|
+2.5%
|
✔
| 99 |
07-05
| 52.35 |
JUAL
|
-0.1%
|
✔
| 100 |
07-03
| 52.94 |
BELI
|
-1.1%
|
❌
| 102 |
05-19
| 55.28 |
JUAL
|
-4.2%
|
✔
| 102 |
05-15
| 57.73 |
BELI
|
-4.2%
|
❌
| 107 |
05-09
| 58.21 |
JUAL
|
-0.8%
|
✔
| 108 |
04-27
| 55.29 |
BELI
|
+5.3%
|
✔
| 103 |
04-19
| 55.04 |
JUAL
|
+0.5%
|
❌
| 104 |
04-13
| 55.82 |
BELI
|
-1.4%
|
❌
| 106 |
04-10
| 55.26 |
JUAL
|
+1.0%
|
❌
| 106 |
03-28
| 53.94 |
BELI
|
+2.4%
|
✔
| 105 |
03-24
| 53.29 |
JUAL
|
+1.2%
|
❌
| 105 |
03-16
| 54.22 |
BELI
|
-1.7%
|
❌
| 108 |
03-08
| 54.42 |
JUAL
|
-0.4%
|
✔
| 108 |
02-13
| 56.45 |
BELI
|
-3.6%
|
❌
| 113 |
02-06
| 56.43 |
JUAL
|
0.0%
|
❌
| 114 |
01-13
| 55.54 |
BELI
|
+1.6%
|
✔
| 113 |
12-15
| 58.22 |
JUAL
|
-4.6%
|
✔
| 113 |
11-25
| 56.56 |
BELI
|
+2.9%
|
✔
| 111 |
11-22
| 57.11 |
JUAL
|
-1.0%
|
✔
| 111 |
11-10
| 54.76 |
BELI
|
+4.3%
|
✔
| 107 |
11-07
| 54.49 |
JUAL
|
+0.5%
|
❌
| 108 |
10-27
| 54.50 |
BELI
|
0.0%
|
❌
| 109 |
10-24
| 53.46 |
JUAL
|
+1.9%
|
❌
| 109 |
10-12
| 52.00 |
BELI
|
+2.8%
|
✔
| 107 |
10-10
| 51.94 |
JUAL
|
+0.1%
|
❌
| 108 |
09-09
| 51.62 |
BELI
|
+0.6%
|
✔
| 108 |
08-19
| 54.01 |
JUAL
|
-4.4%
|
✔
| 108 |
08-04
| 54.27 |
BELI
|
-0.5%
|
❌
| 110 |
07-29
| 55.84 |
JUAL
|
-2.8%
|
✔
| 110 |
07-20
| 56.97 |
BELI
|
-2.0%
|
❌
| 113 |
07-07
| 59.19 |
JUAL
|
-3.8%
|
✔
| 114 |
06-24
| 58.14 |
BELI
|
+1.8%
|
✔
| 112 |
06-22
| 57.81 |
JUAL
|
+0.6%
|
❌
| 113 |
06-15
| 57.26 |
BELI
|
+1.0%
|
✔
| 113 |
05-17
| 59.71 |
JUAL
|
-4.1%
|
✔
| 113 |
04-27
| 52.01 |
BELI
|
+14.8%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.