04-23
| 2.6000 |
JUAL
|
-1.9%
|
✔
| 108 |
04-12
| 2.4300 |
BELI
|
+7.0%
|
✔
| 102 |
04-08
| 2.5000 |
JUAL
|
-2.8%
|
✔
| 103 |
03-29
| 2.3000 |
BELI
|
+8.7%
|
✔
| 95 |
03-22
| 2.3750 |
JUAL
|
-3.2%
|
✔
| 95 |
03-15
| 2.3300 |
BELI
|
+1.9%
|
✔
| 94 |
03-13
| 2.3100 |
JUAL
|
+0.9%
|
❌
| 95 |
03-08
| 2.2300 |
BELI
|
+3.6%
|
✔
| 92 |
03-05
| 2.1800 |
JUAL
|
+2.3%
|
❌
| 93 |
02-08
| 2.0600 |
BELI
|
+5.8%
|
✔
| 88 |
02-02
| 2.3900 |
JUAL
|
-13.8%
|
✔
| 89 |
01-25
| 2.5600 |
BELI
|
-6.6%
|
❌
| 95 |
01-16
| 2.7100 |
JUAL
|
-5.5%
|
✔
| 96 |
01-11
| 2.7300 |
BELI
|
-0.7%
|
❌
| 97 |
12-20
| 3.0300 |
JUAL
|
-9.9%
|
✔
| 98 |
12-14
| 2.9800 |
BELI
|
+1.7%
|
✔
| 97 |
12-06
| 3.0200 |
JUAL
|
-1.3%
|
✔
| 98 |
11-27
| 3.0600 |
BELI
|
-1.3%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-23
| 2.6000 |
JUAL
|
-1.9%
|
✔
| 96 |
04-12
| 2.4300 |
BELI
|
+7.0%
|
✔
| 90 |
04-08
| 2.5000 |
JUAL
|
-2.8%
|
✔
| 91 |
03-29
| 2.3000 |
BELI
|
+8.7%
|
✔
| 84 |
03-22
| 2.3750 |
JUAL
|
-3.2%
|
✔
| 85 |
03-15
| 2.3300 |
BELI
|
+1.9%
|
✔
| 84 |
03-13
| 2.3100 |
JUAL
|
+0.9%
|
❌
| 84 |
03-08
| 2.2300 |
BELI
|
+3.6%
|
✔
| 82 |
03-05
| 2.1800 |
JUAL
|
+2.3%
|
❌
| 82 |
02-08
| 2.0600 |
BELI
|
+5.8%
|
✔
| 78 |
02-02
| 2.3900 |
JUAL
|
-13.8%
|
✔
| 79 |
01-25
| 2.5600 |
BELI
|
-6.6%
|
❌
| 85 |
01-16
| 2.7100 |
JUAL
|
-5.5%
|
✔
| 85 |
01-11
| 2.7300 |
BELI
|
-0.7%
|
❌
| 86 |
12-20
| 3.0300 |
JUAL
|
-9.9%
|
✔
| 87 |
12-14
| 2.9800 |
BELI
|
+1.7%
|
✔
| 86 |
12-06
| 3.0200 |
JUAL
|
-1.3%
|
✔
| 86 |
11-27
| 3.0600 |
BELI
|
-1.3%
|
❌
| 88 |
11-22
| 3.0200 |
JUAL
|
+1.3%
|
❌
| 89 |
10-25
| 2.8400 |
BELI
|
+6.3%
|
✔
| 84 |
10-18
| 2.8850 |
JUAL
|
-1.6%
|
✔
| 84 |
10-16
| 2.9100 |
BELI
|
-0.9%
|
❌
| 86 |
09-26
| 2.9400 |
JUAL
|
-1.0%
|
✔
| 86 |
09-15
| 2.9700 |
BELI
|
-1.0%
|
❌
| 88 |
09-07
| 2.9500 |
JUAL
|
+0.7%
|
❌
| 88 |
08-29
| 2.9900 |
BELI
|
-1.3%
|
❌
| 90 |
08-22
| 3.0700 |
JUAL
|
-2.6%
|
✔
| 90 |
08-18
| 3.1300 |
BELI
|
-1.9%
|
❌
| 93 |
08-16
| 3.0800 |
JUAL
|
+1.6%
|
❌
| 93 |
08-14
| 3.1300 |
BELI
|
-1.6%
|
❌
| 95 |
08-04
| 3.0700 |
JUAL
|
+2.0%
|
❌
| 96 |
06-30
| 2.9400 |
BELI
|
+4.4%
|
✔
| 92 |
06-14
| 3.0200 |
JUAL
|
-2.6%
|
✔
| 93 |
06-05
| 3.0800 |
BELI
|
-1.9%
|
❌
| 95 |
05-10
| 3.2400 |
JUAL
|
-4.9%
|
✔
| 96 |
05-04
| 3.2500 |
BELI
|
-0.3%
|
❌
| 97 |
04-19
| 3.3100 |
JUAL
|
-1.8%
|
✔
| 97 |
04-12
| 3.3300 |
BELI
|
-0.6%
|
❌
| 99 |
03-14
| 3.4700 |
JUAL
|
-4.0%
|
✔
| 99 |
03-09
| 3.5600 |
BELI
|
-2.5%
|
❌
| 102 |
03-07
| 3.5100 |
JUAL
|
+1.4%
|
❌
| 103 |
02-24
| 3.5400 |
BELI
|
-0.8%
|
❌
| 104 |
02-14
| 3.3800 |
JUAL
|
+4.7%
|
❌
| 105 |
01-20
| 3.2600 |
BELI
|
+3.7%
|
✔
| 102 |
01-11
| 3.1900 |
JUAL
|
+2.2%
|
❌
| 103 |
01-03
| 3.2900 |
BELI
|
-3.0%
|
❌
| 106 |
12-29
| 3.1900 |
JUAL
|
+3.1%
|
❌
| 107 |
12-27
| 3.2600 |
BELI
|
-2.1%
|
❌
| 110 |
12-15
| 3.4400 |
JUAL
|
-5.2%
|
✔
| 111 |
12-07
| 3.4200 |
BELI
|
+0.6%
|
✔
| 111 |
11-30
| 3.3800 |
JUAL
|
+1.2%
|
❌
| 111 |
11-28
| 3.3600 |
BELI
|
+0.6%
|
✔
| 111 |
11-18
| 3.3900 |
JUAL
|
-0.9%
|
✔
| 112 |
11-07
| 3.3700 |
BELI
|
+0.6%
|
✔
| 112 |
10-21
| 3.7000 |
JUAL
|
-8.9%
|
✔
| 113 |
10-11
| 3.4500 |
BELI
|
+7.2%
|
✔
| 106 |
09-29
| 3.6500 |
JUAL
|
-5.5%
|
✔
| 106 |
09-21
| 3.4500 |
BELI
|
+5.8%
|
✔
| 101 |
09-16
| 3.4500 |
JUAL
|
0.0%
|
❌
| 102 |
09-14
| 3.5300 |
BELI
|
-2.3%
|
❌
| 105 |
09-08
| 3.5700 |
JUAL
|
-1.1%
|
✔
| 106 |
09-05
| 3.5700 |
BELI
|
0.0%
|
❌
| 106 |
08-31
| 3.7000 |
JUAL
|
-3.5%
|
✔
| 107 |
08-12
| 3.1900 |
BELI
|
+16.0%
|
✔
👍
| 93 |
08-10
| 3.1300 |
JUAL
|
+1.9%
|
❌
| 93 |
08-05
| 3.1400 |
BELI
|
-0.3%
|
❌
| 94 |
08-01
| 3.2700 |
JUAL
|
-4.0%
|
✔
| 95 |
07-22
| 3.2800 |
BELI
|
-0.3%
|
❌
| 95 |
07-15
| 3.1800 |
JUAL
|
+3.1%
|
❌
| 96 |
07-05
| 3.1950 |
BELI
|
-0.5%
|
❌
| 97 |
06-30
| 3.1800 |
JUAL
|
+0.5%
|
❌
| 98 |
06-28
| 3.2400 |
BELI
|
-1.9%
|
❌
| 100 |
06-06
| 3.3600 |
JUAL
|
-3.6%
|
✔
| 101 |
05-30
| 3.2900 |
BELI
|
+2.1%
|
✔
| 99 |
05-18
| 3.2200 |
JUAL
|
+2.2%
|
❌
| 100 |
05-13
| 3.2000 |
BELI
|
+0.6%
|
✔
| 100 |
05-11
| 3.1400 |
JUAL
|
+1.9%
|
❌
| 100 |
04-29
| 3.0900 |
BELI
|
+1.6%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.