04-25
| 7.2500 |
BELI
|
+1.8%
|
✔
| 102 |
04-15
| 7.5800 |
JUAL
|
-4.4%
|
✔
| 103 |
03-29
| 7.3600 |
BELI
|
+3.0%
|
✔
| 100 |
03-25
| 7.4300 |
JUAL
|
-0.9%
|
✔
| 101 |
03-18
| 7.5100 |
BELI
|
-1.1%
|
❌
| 102 |
03-14
| 7.3800 |
JUAL
|
+1.8%
|
❌
| 103 |
03-11
| 7.3400 |
BELI
|
+0.5%
|
✔
| 103 |
02-28
| 7.4900 |
JUAL
|
-2.0%
|
✔
| 104 |
02-07
| 7.0800 |
BELI
|
+5.8%
|
✔
| 99 |
01-12
| 8.4600 |
JUAL
|
-16.3%
|
✔
| 99 |
01-10
| 8.4500 |
BELI
|
+0.1%
|
✔
| 100 |
01-03
| 8.4800 |
JUAL
|
-0.4%
|
✔
| 100 |
12-28
| 8.4500 |
BELI
|
+0.4%
|
✔
| 101 |
12-15
| 9.0200 |
JUAL
|
-6.3%
|
✔
| 101 |
12-01
| 8.7600 |
BELI
|
+3.0%
|
✔
| 99 |
11-16
| 8.5700 |
JUAL
|
+2.2%
|
❌
| 100 |
11-14
| 8.5100 |
BELI
|
+0.7%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-25
| 7.2500 |
BELI
|
+1.8%
|
✔
| 94 |
04-15
| 7.5800 |
JUAL
|
-4.4%
|
✔
| 95 |
03-29
| 7.3600 |
BELI
|
+3.0%
|
✔
| 93 |
03-25
| 7.4300 |
JUAL
|
-0.9%
|
✔
| 93 |
03-18
| 7.5100 |
BELI
|
-1.1%
|
❌
| 95 |
03-14
| 7.3800 |
JUAL
|
+1.8%
|
❌
| 95 |
03-11
| 7.3400 |
BELI
|
+0.5%
|
✔
| 95 |
02-28
| 7.4900 |
JUAL
|
-2.0%
|
✔
| 96 |
02-07
| 7.0800 |
BELI
|
+5.8%
|
✔
| 91 |
01-12
| 8.4600 |
JUAL
|
-16.3%
|
✔
| 92 |
01-10
| 8.4500 |
BELI
|
+0.1%
|
✔
| 92 |
01-03
| 8.4800 |
JUAL
|
-0.4%
|
✔
| 93 |
12-28
| 8.4500 |
BELI
|
+0.4%
|
✔
| 93 |
12-15
| 9.0200 |
JUAL
|
-6.3%
|
✔
| 94 |
12-01
| 8.7600 |
BELI
|
+3.0%
|
✔
| 91 |
11-16
| 8.5700 |
JUAL
|
+2.2%
|
❌
| 92 |
11-14
| 8.5100 |
BELI
|
+0.7%
|
✔
| 92 |
11-02
| 8.5900 |
JUAL
|
-0.9%
|
✔
| 92 |
10-25
| 8.5400 |
BELI
|
+0.6%
|
✔
| 92 |
09-20
| 9.3000 |
JUAL
|
-8.2%
|
✔
| 93 |
09-18
| 9.4300 |
BELI
|
-1.4%
|
❌
| 95 |
08-04
| 10.0950 |
JUAL
|
-6.6%
|
✔
| 95 |
07-19
| 9.4900 |
BELI
|
+6.4%
|
✔
| 90 |
07-05
| 9.8500 |
JUAL
|
-3.7%
|
✔
| 91 |
06-30
| 9.8900 |
BELI
|
-0.4%
|
❌
| 92 |
06-20
| 9.8700 |
JUAL
|
+0.2%
|
❌
| 92 |
06-14
| 10.1600 |
BELI
|
-2.9%
|
❌
| 96 |
06-06
| 10.0850 |
JUAL
|
+0.7%
|
❌
| 96 |
06-02
| 10.0400 |
BELI
|
+0.4%
|
✔
| 96 |
05-12
| 11.1900 |
JUAL
|
-10.3%
|
✔
| 97 |
04-28
| 11.1600 |
BELI
|
+0.3%
|
✔
| 97 |
04-19
| 11.3300 |
JUAL
|
-1.5%
|
✔
| 98 |
04-13
| 11.5300 |
BELI
|
-1.7%
|
❌
| 100 |
04-04
| 11.8000 |
JUAL
|
-2.3%
|
✔
| 101 |
03-28
| 11.6100 |
BELI
|
+1.6%
|
✔
| 100 |
03-23
| 11.4800 |
JUAL
|
+1.1%
|
❌
| 100 |
03-17
| 11.7400 |
BELI
|
-2.2%
|
❌
| 103 |
03-14
| 11.6100 |
JUAL
|
+1.1%
|
❌
| 104 |
01-31
| 10.9200 |
BELI
|
+6.3%
|
✔
| 98 |
01-19
| 10.7200 |
JUAL
|
+1.9%
|
❌
| 99 |
01-16
| 10.5500 |
BELI
|
+1.6%
|
✔
| 98 |
01-05
| 10.9500 |
JUAL
|
-3.7%
|
✔
| 98 |
12-27
| 11.0500 |
BELI
|
-0.9%
|
❌
| 100 |
12-20
| 10.9500 |
JUAL
|
+0.9%
|
❌
| 100 |
12-16
| 11.1300 |
BELI
|
-1.6%
|
❌
| 103 |
12-12
| 10.8800 |
JUAL
|
+2.3%
|
❌
| 103 |
11-29
| 10.0000 |
BELI
|
+8.8%
|
✔
| 96 |
11-21
| 10.0400 |
JUAL
|
-0.4%
|
✔
| 96 |
10-27
| 10.0300 |
BELI
|
+0.1%
|
✔
| 97 |
10-21
| 10.0800 |
JUAL
|
-0.5%
|
✔
| 97 |
10-14
| 10.0100 |
BELI
|
+0.7%
|
✔
| 97 |
09-22
| 10.4800 |
JUAL
|
-4.5%
|
✔
| 98 |
09-20
| 10.6150 |
BELI
|
-1.3%
|
❌
| 100 |
09-16
| 10.7100 |
JUAL
|
-0.9%
|
✔
| 100 |
09-05
| 10.3500 |
BELI
|
+3.5%
|
✔
| 97 |
08-24
| 10.3250 |
JUAL
|
+0.2%
|
❌
| 98 |
08-15
| 10.2900 |
BELI
|
+0.3%
|
✔
| 98 |
08-10
| 10.1300 |
JUAL
|
+1.6%
|
❌
| 99 |
08-05
| 10.2500 |
BELI
|
-1.2%
|
❌
| 101 |
07-27
| 10.8400 |
JUAL
|
-5.4%
|
✔
| 101 |
07-20
| 10.8200 |
BELI
|
+0.2%
|
✔
| 102 |
07-14
| 11.0550 |
JUAL
|
-2.1%
|
✔
| 102 |
07-11
| 10.8350 |
BELI
|
+2.0%
|
✔
| 101 |
07-05
| 10.9400 |
JUAL
|
-1.0%
|
✔
| 101 |
06-24
| 10.4200 |
BELI
|
+5.0%
|
✔
| 97 |
06-16
| 10.3800 |
JUAL
|
+0.4%
|
❌
| 98 |
05-31
| 10.3100 |
BELI
|
+0.7%
|
✔
| 98 |
05-17
| 10.1200 |
JUAL
|
+1.9%
|
❌
| 98 |
05-10
| 10.1700 |
BELI
|
-0.5%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.