Cookie Consent by
Free Privacy Policy Generator
chinesebulls
EN
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Register Free
Sign In
SSE
SZSE
Index
fx
603803
SSE
Raisecom Technology A
STAY IN CASH
Close
10.92
Prev.Close
11.30
Change
-0.3800
Change%
-3.36%
BULLISH HOMING PIGEON
Sold at
11.68
Open
11.19
High
11.24
Low
10.88
Close
10.92
Gain%
-6.51%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
CNY100⇨
03-17
11.68
SELL
-6.5%
✔
216
03-04
11.47
BUY
+1.8%
✔
214
02-17
13.28
SELL
-13.6%
✔
215
01-15
9.43
BUY
+40.8%
✔ 👍
154
01-13
8.82
SELL
+6.9%
❌
155
01-07
9.30
BUY
-5.1%
❌
164
12-25
13.29
SELL
-30.1%
✔
165
12-12
8.74
BUY
+52.1%
✔ 👍
109
12-03
8.94
SELL
-2.3%
✔
110
11-26
8.87
BUY
+0.8%
✔
109
11-22
7.43
SELL
+19.4%
❌
110
11-20
7.47
BUY
-0.5%
❌
111
11-12
8.13
SELL
-8.1%
✔
112
11-05
7.17
BUY
+13.4%
✔ 👍
99
† Trade commissions are taken as 0.60%.
Date
Price
Signal
Change%
CNY100⇨
03-17
11.68
SELL
-6.5%
✔
578
03-04
11.47
BUY
+1.8%
✔
571
02-17
13.28
SELL
-13.6%
✔
575
01-15
9.43
BUY
+40.8%
✔ 👍
411
01-13
8.82
SELL
+6.9%
❌
413
01-07
9.30
BUY
-5.1%
❌
438
12-25
13.29
SELL
-30.1%
✔
441
12-12
8.74
BUY
+52.1%
✔ 👍
291
12-03
8.94
SELL
-2.3%
✔
293
11-26
8.87
BUY
+0.8%
✔
293
11-22
7.43
SELL
+19.4%
❌
294
11-20
7.47
BUY
-0.5%
❌
298
11-12
8.13
SELL
-8.1%
✔
300
11-05
7.17
BUY
+13.4%
✔ 👍
266
11-01
7.25
SELL
-1.1%
✔
267
09-20
5.42
BUY
+33.8%
✔ 👍
201
09-13
5.37
SELL
+0.9%
❌
202
09-10
5.52
BUY
-2.7%
❌
209
09-04
5.49
SELL
+0.5%
❌
210
08-30
5.68
BUY
-3.3%
❌
219
08-27
5.65
SELL
+0.4%
❌
220
08-14
5.73
BUY
-1.4%
❌
225
08-09
5.73
SELL
0.0%
❌
226
08-07
5.73
BUY
0.0%
❌
227
08-05
5.72
SELL
+0.2%
❌
229
08-01
6.03
BUY
-5.1%
❌
243
07-24
5.67
SELL
+6.3%
❌
244
07-22
5.62
BUY
+0.9%
✔
243
07-12
5.95
SELL
-5.5%
✔
245
07-09
6.49
BUY
-8.3%
❌
269
06-25
6.72
SELL
-3.4%
✔
270
06-11
6.05
BUY
+11.2%
✔ 👍
245
05-21
6.90
SELL
-12.4%
✔
246
05-17
7.08
BUY
-2.5%
❌
254
05-08
7.03
SELL
+0.7%
❌
256
04-24
5.79
BUY
+21.4%
✔ 👍
212
04-10
6.67
SELL
-13.2%
✔
213
03-29
6.99
BUY
-4.6%
❌
225
03-21
7.35
SELL
-4.9%
✔
226
03-18
7.17
BUY
+2.5%
✔
222
03-13
7.37
SELL
-2.7%
✔
223
03-01
6.51
BUY
+13.2%
✔ 👍
198
02-28
6.76
SELL
-3.7%
✔
199
02-19
4.75
BUY
+42.3%
✔ 👍
141
01-03
7.98
SELL
-40.5%
✔
142
12-28
7.90
BUY
+1.0%
✔
141
12-18
9.95
SELL
-20.6%
✔
142
12-07
9.41
BUY
+5.7%
✔
135
12-04
9.07
SELL
+3.7%
❌
136
11-29
8.80
BUY
+3.1%
✔
133
11-20
8.86
SELL
-0.7%
✔
134
10-25
8.05
BUY
+10.1%
✔ 👍
122
10-17
8.38
SELL
-3.9%
✔
123
09-21
7.69
BUY
+9.0%
✔
113
09-13
7.93
SELL
-3.1%
✔
114
08-30
7.60
BUY
+4.3%
✔
110
08-24
7.48
SELL
+1.6%
❌
111
08-22
7.66
BUY
-2.3%
❌
114
08-09
7.91
SELL
-3.1%
✔
115
08-01
7.83
BUY
+1.0%
✔
114
07-18
8.40
SELL
-6.8%
✔
115
07-14
8.63
BUY
-2.7%
❌
119
07-10
9.00
SELL
-4.1%
✔
119
06-28
8.87
BUY
+1.5%
✔
118
06-13
8.90
SELL
-0.3%
✔
119
06-07
8.49
BUY
+4.8%
✔
114
06-01
8.87
SELL
-4.2%
✔
115
05-25
7.30
BUY
+21.4%
✔ 👍
95
05-22
7.30
SELL
0.0%
❌
96
05-18
7.21
BUY
+1.2%
✔
95
05-09
7.30
SELL
-1.2%
✔
96
04-28
7.23
BUY
+0.9%
✔
96
04-25
8.63
SELL
-16.2%
✔
96
04-19
8.68
BUY
-0.6%
❌
97
04-13
8.82
SELL
-1.6%
✔
98
04-04
9.21
BUY
-4.2%
❌
103
03-31
9.06
SELL
+1.7%
❌
103
03-22
8.65
BUY
+4.7%
✔
99
† Trade commissions are taken as 0.60%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY IN CASH
. The previous
SELL
signal was issued on 2025-03-17, 4 days ago, when the stock price was 11.68. Since then,
603803
has fallen by
-6.51%
.
Market Outlook
The bears have taken full control of the market. The current price is considerably distant from the confirmation level, significantly lowering the probability of a bullish confirmation. Besides, the signal is suggesting to
STAY IN CASH
. It's prudent to follow the signal and patiently wait on the sidelines. The Delayed Intraday Module is OFF.
Pattern Description
This pattern consists of a small black candlestick within a preceding relatively long black candlestick. It resembles the Harami pattern, except that both candlesticks are black.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more