by Americanbulls.com LLC
Last Update
Last Signal: BUY
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to BUY. The BULLISH HARAMI pattern finally received a confirmation because the prices crossed above the confirmation level which was at 12.3500, and our valid average buying price stands now at 12.4500. The previous SELL signal was issued on 2020-08-06, 8 days ago, when the stock price was 13.0500. Since then 603696 has fallen by -4.60%.
Market Outlook
Let’s jump on our white horses and go for a bullish ride. The bullish pattern that was previously identified is finally confirmed and a BUY signal is generated. Most probably, it is the right time to participate in bullish fervor. The market is telling you about a new profit. Do not miss this bullish opportunity. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
2020-08-1412.4500BUY 150.39
2020-08-0613.0500SELL 151.30
2020-07-2812.8800BUY 150.23
2020-07-1614.4050SELL 151.14
2020-07-1515.4700BUY 163.29
2020-07-1014.4700SELL 164.28
2020-07-0714.2500BUY 162.76
2020-07-0313.8800SELL 163.74
2020-06-2913.3600BUY 158.56
2020-06-0515.3200SELL 159.52
2020-06-0315.3100BUY 160.38
2020-05-2816.5500SELL 161.35
2020-05-2617.0000BUY 166.74
2020-05-2215.9500SELL 167.75
2020-05-1210.2800BUY 108.77
2020-04-249.9250SELL 109.43
2020-04-219.3150BUY 103.32
2020-04-1310.0100SELL 103.94
2020-04-079.9700BUY 104.15
2020-04-0110.0200SELL 104.78
2020-03-2410.3000BUY 108.36
2020-03-199.3900SELL 109.01
2020-03-118.5300BUY 99.62
2020-03-098.4200SELL 100.22
2020-03-038.0600BUY 96.51
2020-02-257.9200SELL 97.09
2020-02-188.0600BUY 99.40
† Trade commissions are taken as 0.60%.
2020-08-1412.4500BUY 144.43
2020-08-0613.0500SELL 145.30
2020-07-2812.8800BUY 144.27
2020-07-1614.4050SELL 145.14
2020-07-1515.4700BUY 156.81
2020-07-1014.4700SELL 157.76
2020-07-0714.2500BUY 156.30
2020-07-0313.8800SELL 157.24
2020-06-2913.3600BUY 152.26
2020-06-0515.3200SELL 153.18
2020-06-0315.3100BUY 154.00
2020-05-2816.5500SELL 154.93
2020-05-2617.0000BUY 160.10
2020-05-2215.9500SELL 161.07
2020-05-1210.2800BUY 104.44
2020-04-249.9250SELL 105.07
2020-04-219.3150BUY 99.21
2020-04-1310.0100SELL 99.81
2020-04-079.9700BUY 100.01
2020-04-0110.0200SELL 100.61
2020-03-2410.3000BUY 104.05
2020-03-199.3900SELL 104.68
2020-03-118.5300BUY 95.67
2020-03-098.4200SELL 96.25
2020-03-038.0600BUY 92.69
2020-02-257.9200SELL 93.25
2020-02-188.0600BUY 95.47
2020-02-147.6600SELL 96.05
2020-02-057.2000BUY 90.83
2020-01-159.0050SELL 91.38
2020-01-028.5300BUY 87.08
2019-12-238.5700SELL 87.61
2019-12-168.3800BUY 86.18
2019-12-118.2700SELL 86.70
2019-12-068.6500BUY 91.23
2019-11-268.6200SELL 91.78
2019-11-198.7400BUY 93.62
2019-11-129.0000SELL 94.19
2019-11-049.7200BUY 102.34
2019-10-309.6800SELL 102.96
2019-10-249.7800BUY 104.65
2019-10-219.4000SELL 105.28
2019-10-109.4200BUY 106.14
2019-09-2410.1700SELL 106.78
2019-09-049.4100BUY 99.40
† Trade commissions are taken as 0.60%.
2020-08-1412.4500BUY 192.79
2020-08-0613.0500SELL 193.95
2020-07-2812.8800BUY 192.58
2020-07-1614.4050SELL 193.74
2020-07-1515.4700BUY 209.32
2020-07-1014.4700SELL 210.58
2020-07-0714.2500BUY 208.63
2020-07-0313.8800SELL 209.89
2020-06-2913.3600BUY 203.25
2020-06-0515.3200SELL 204.48
2020-06-0315.3100BUY 205.58
2020-05-2816.5500SELL 206.82
2020-05-2617.0000BUY 213.73
2020-05-2215.9500SELL 215.02
2020-05-1210.2800BUY 139.42
2020-04-249.9250SELL 140.26
2020-04-219.3150BUY 132.43
2020-04-1310.0100SELL 133.23
2020-04-079.9700BUY 133.50
2020-04-0110.0200SELL 134.31
2020-03-2410.3000BUY 138.90
2020-03-199.3900SELL 139.74
2020-03-118.5300BUY 127.71
2020-03-098.4200SELL 128.48
2020-03-038.0600BUY 123.73
2020-02-257.9200SELL 124.48
2020-02-188.0600BUY 127.45
2020-02-147.6600SELL 128.22
2020-02-057.2000BUY 121.25
2020-01-159.0050SELL 121.98
2020-01-028.5300BUY 116.24
2019-12-238.5700SELL 116.94
2019-12-168.3800BUY 115.04
2019-12-118.2700SELL 115.73
2019-12-068.6500BUY 121.78
2019-11-268.6200SELL 122.52
2019-11-198.7400BUY 124.98
2019-11-129.0000SELL 125.73
2019-11-049.7200BUY 136.61
2019-10-309.6800SELL 137.43
2019-10-249.7800BUY 139.69
2019-10-219.4000SELL 140.53
2019-10-109.4200BUY 141.68
2019-09-2410.1700SELL 142.54
2019-09-049.4100BUY 132.68
2019-07-299.8900SELL 133.48
2019-07-2510.1400BUY 137.68
2019-07-229.8100SELL 138.51
2019-07-1510.1000BUY 143.47
2019-07-1010.0000SELL 144.34
2019-06-118.8500BUY 128.51
2019-06-039.2300SELL 129.29
2019-05-309.4100BUY 132.61
2019-05-239.5443SELL 133.41
2019-05-079.3366BUY 131.29
2019-04-299.3461SELL 132.08
2019-04-2510.0436BUY 142.79
2019-04-0310.9396SELL 143.65
2019-03-2810.3171BUY 136.29
2019-03-269.8829SELL 137.11
2019-03-189.9359BUY 138.68
2019-03-129.9000SELL 139.52
2019-02-116.6623BUY 94.46
2019-01-287.2395SELL 95.03
2019-01-046.9253BUY 91.45
2018-12-198.0900SELL 92.00
2018-12-117.7357BUY 88.50
2018-12-057.8143SELL 89.03
2018-11-287.8500BUY 89.98
2018-11-228.6427SELL 90.52
2018-11-128.0879BUY 85.22
2018-10-128.4698SELL 85.73
2018-10-109.8429BUY 100.23
2018-08-2910.9350SELL 100.84
2018-08-2410.7143BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.