603636 (SSE)

603636 SHANGHAI

Linewell Software OrdinaryA

SELL

13.71

Prev.Close

13.78

Change

-0.0700

Change%

-0.51%

BEARISH ONE BLACK CROW

Sold at

13.71

Open

13.76

High

14.06

Low

13.70

13.71

0.00%

Signal History

Date	Price	Signal	Change%	CNY100⇨
12-08	13.71	SELL	0.0%	112
12-01	14.04	BUY	-2.4%	116
11-24	14.72	SELL	-4.6%	116
11-06	12.36	BUY	+19.1%	98
11-01	11.82	SELL	+4.6%	99
10-25	11.24	BUY	+5.2%	94
10-13	12.28	SELL	-8.5%	95
09-28	12.24	BUY	+0.3%	95
09-13	12.86	SELL	-4.8%	96
09-06	13.03	BUY	-1.3%	98
09-01	12.63	SELL	+3.2%	98
08-30	12.68	BUY	-0.4%	99
08-09	13.85	SELL	-8.4%	100
08-04	13.67	BUY	+1.3%	99
07-05	14.82	SELL	-7.8%	100
06-30	14.67	BUY	+1.0%	99

† Trade commissions are taken as 0.60%.

Pattern & Confirmation Chart for the Last 6 Months

Our system’s recommendation today is to SELL. The BEARISH ONE BLACK CROW pattern finally received a confirmation because the prices crossed below the confirmation level which was at 13.78, and our valid average selling price stands now at 13.71. The previous BUY signal was issued on 2023-12-01, 7 days ago, when the stock price was 14.04. Since then 603636 has fallen by -2.35%.

We may be at a market top or at the start of a correction. The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. Today’s candlestick has a black body and its close is below the confirmation level. The bearish pattern that was previously identified is finally confirmed and a <SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet.

This pattern appears in an uptrend and consists of a white candlestick and a black candlestick in which the black candlestick opens below the preceding day’s close and closes below its open. The pattern looks similar to the Bearish Harami pattern. The only difference is that the second day closes lower, which stops the engulfing of the black body by the preceding white body. more...

Date	Price	Signal	Change%	CNY100⇨
12-08	13.71	SELL	0.0%	389
12-01	14.04	BUY	-2.4%	401
11-24	14.72	SELL	-4.6%	404
11-06	12.36	BUY	+19.1%	341
11-01	11.82	SELL	+4.6%	343
10-25	11.24	BUY	+5.2%	328
10-13	12.28	SELL	-8.5%	330
09-28	12.24	BUY	+0.3%	331
09-13	12.86	SELL	-4.8%	333
09-06	13.03	BUY	-1.3%	339
09-01	12.63	SELL	+3.2%	341
08-30	12.68	BUY	-0.4%	345
08-09	13.85	SELL	-8.4%	347
08-04	13.67	BUY	+1.3%	345
07-05	14.82	SELL	-7.8%	347
06-30	14.67	BUY	+1.0%	345
06-21	15.84	SELL	-7.4%	347
05-29	14.42	BUY	+9.8%	318
05-10	14.95	SELL	-3.5%	320
04-27	15.73	BUY	-4.9%	339
04-21	16.66	SELL	-5.6%	341
03-27	16.75	BUY	-0.5%	345
03-15	16.66	SELL	+0.6%	347
03-09	16.43	BUY	+1.4%	344
03-06	16.40	SELL	+0.2%	346
03-01	15.76	BUY	+4.1%	335
02-08	17.55	SELL	-10.2%	337
12-30	13.58	BUY	+29.2%	262
12-28	13.37	SELL	+1.6%	264
12-26	13.63	BUY	-1.9%	270
12-19	14.28	SELL	-4.6%	272
12-01	15.03	BUY	-5.0%	288
11-11	14.71	SELL	+2.2%	290
11-08	15.15	BUY	-2.9%	300
11-03	15.44	SELL	-1.9%	302
10-27	13.78	BUY	+12.0%	271
10-25	13.27	SELL	+3.8%	273
10-12	11.57	BUY	+14.7%	239
09-23	12.82	SELL	-9.7%	241
09-21	13.14	BUY	-2.5%	248