by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2020-12-02, 2 days ago, when the stock price was 13.1900. Since then 603500 has fallen by -0.68%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
2020-12-0213.1900BUY 151.28
2020-11-2513.3400SELL 152.19
2020-11-1913.7500BUY 157.81
2020-11-1114.3000SELL 158.76
2020-11-0414.7000BUY 164.19
2020-10-2114.8700SELL 165.18
2020-10-1914.5300BUY 162.38
2020-10-1513.8600SELL 163.36
2020-09-3013.7300BUY 162.80
2020-09-0424.8000SELL 163.78
2020-09-0224.3100BUY 161.51
2020-08-2823.8200SELL 162.48
2020-07-3014.2300BUY 97.65
2020-07-1515.1600SELL 98.24
2020-07-0614.5200BUY 94.66
2020-07-0114.1200SELL 95.23
2020-06-1914.6500BUY 99.40
† Trade commissions are taken as 0.60%.
2020-12-0213.1900BUY 166.50
2020-11-2513.3400SELL 167.51
2020-11-1913.7500BUY 173.70
2020-11-1114.3000SELL 174.75
2020-11-0414.7000BUY 180.72
2020-10-2114.8700SELL 181.81
2020-10-1914.5300BUY 178.73
2020-10-1513.8600SELL 179.81
2020-09-3013.7300BUY 179.20
2020-09-0424.8000SELL 180.28
2020-09-0224.3100BUY 177.78
2020-08-2823.8200SELL 178.85
2020-07-3014.2300BUY 107.49
2020-07-1515.1600SELL 108.14
2020-07-0614.5200BUY 104.20
2020-07-0114.1200SELL 104.83
2020-06-1914.6500BUY 109.42
2020-06-0315.2750SELL 110.08
2020-06-0115.5800BUY 112.96
2020-05-1815.8700SELL 113.64
2020-05-0715.7900BUY 113.75
2020-04-2415.4800SELL 114.44
2020-04-1714.5100BUY 107.92
2020-04-1014.4800SELL 108.57
2020-04-0713.9700BUY 105.38
2020-03-3113.4100SELL 106.02
2020-03-2513.7500BUY 109.36
2020-03-1614.9100SELL 110.02
2020-03-0313.6800BUY 101.55
2020-02-2513.3500SELL 102.16
2020-02-0611.1200BUY 85.61
2020-02-0311.5200SELL 86.13
2020-01-2213.3100BUY 100.11
2020-01-1612.8700SELL 100.71
2019-12-2512.4700BUY 98.17
2019-12-2312.3300SELL 98.76
2019-12-1612.2900BUY 99.03
2019-12-1212.0400SELL 99.63
2019-12-0511.9400BUY 99.40
† Trade commissions are taken as 0.60%.
2020-12-0213.1900BUY 184.42
2020-11-2513.3400SELL 185.53
2020-11-1913.7500BUY 192.39
2020-11-1114.3000SELL 193.55
2020-11-0414.7000BUY 200.17
2020-10-2114.8700SELL 201.38
2020-10-1914.5300BUY 197.96
2020-10-1513.8600SELL 199.15
2020-09-3013.7300BUY 198.47
2020-09-0424.8000SELL 199.67
2020-09-0224.3100BUY 196.91
2020-08-2823.8200SELL 198.10
2020-07-3014.2300BUY 119.06
2020-07-1515.1600SELL 119.78
2020-07-0614.5200BUY 115.42
2020-07-0114.1200SELL 116.12
2020-06-1914.6500BUY 121.21
2020-06-0315.2750SELL 121.94
2020-06-0115.5800BUY 125.13
2020-05-1815.8700SELL 125.89
2020-05-0715.7900BUY 126.01
2020-04-2415.4800SELL 126.77
2020-04-1714.5100BUY 119.54
2020-04-1014.4800SELL 120.26
2020-04-0713.9700BUY 116.72
2020-03-3113.4100SELL 117.42
2020-03-2513.7500BUY 121.12
2020-03-1614.9100SELL 121.85
2020-03-0313.6800BUY 112.47
2020-02-2513.3500SELL 113.15
2020-02-0611.1200BUY 94.82
2020-02-0311.5200SELL 95.39
2020-01-2213.3100BUY 110.88
2020-01-1612.8700SELL 111.55
2019-12-2512.4700BUY 108.74
2019-12-2312.3300SELL 109.40
2019-12-1612.2900BUY 109.70
2019-12-1212.0400SELL 110.36
2019-12-0511.9400BUY 110.10
2019-11-2212.0600SELL 110.76
2019-11-1412.2700BUY 113.37
2019-10-3112.4300SELL 114.05
2019-10-2513.1600BUY 121.48
2019-10-1813.1900SELL 122.21
2019-10-0812.7200BUY 118.57
2019-09-2412.9200SELL 119.29
2019-08-2112.0300BUY 111.74
2019-07-2912.2200SELL 112.41
2019-07-2512.5600BUY 116.23
2019-07-2311.8600SELL 116.93
2019-07-1212.5300BUY 124.28
2019-07-0812.5000SELL 125.03
2019-07-0213.1300BUY 132.12
2019-06-2812.5800SELL 132.92
2019-06-2712.9400BUY 137.55
2019-06-2512.5100SELL 138.38
2019-06-1111.8200BUY 131.54
2019-06-0311.9600SELL 132.33
2019-05-2912.3400BUY 137.36
2019-05-2312.1000SELL 138.19
2019-05-1011.8600BUY 136.27
2019-03-2713.5300SELL 137.09
2019-03-1213.1700BUY 134.25
2019-03-0812.4600SELL 135.06
2019-02-1111.2200BUY 122.35
2019-01-2412.1700SELL 123.09
2019-01-2212.4100BUY 126.27
2019-01-1013.7700SELL 127.03
2018-12-2410.7100BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.