by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2020-08-13, 1 day ago, when the stock price was 34.7500. Since then 603027 has risen by +0.72%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
2020-08-1334.7500BUY 161.36
2020-08-0434.2200SELL 162.33
2020-07-2333.0300BUY 157.63
2020-07-1634.3500SELL 158.58
2020-06-1026.4833BUY 123.00
2020-05-2826.8001SELL 123.74
2020-05-1324.7429BUY 114.93
2020-05-1123.5992SELL 115.62
2020-05-0723.5144BUY 115.90
2020-04-3021.9361SELL 116.60
2020-04-1619.2643BUY 103.02
2020-04-1318.9286SELL 103.64
2020-04-0919.4016BUY 106.87
2020-04-0218.0857SELL 107.52
2020-03-2416.8908BUY 101.02
2020-03-0917.8252SELL 101.63
2020-03-0216.8988BUY 96.93
2020-02-2615.9589SELL 97.52
2020-02-2116.1685BUY 99.40
† Trade commissions are taken as 0.60%.
2020-08-1334.7500BUY 187.00
2020-08-0434.2200SELL 188.13
2020-07-2333.0300BUY 182.68
2020-07-1634.3500SELL 183.78
2020-06-1026.4833BUY 142.55
2020-05-2826.8001SELL 143.41
2020-05-1324.7429BUY 133.20
2020-05-1123.5992SELL 134.00
2020-05-0723.5144BUY 134.32
2020-04-3021.9361SELL 135.13
2020-04-1619.2643BUY 119.39
2020-04-1318.9286SELL 120.11
2020-04-0919.4016BUY 123.85
2020-04-0218.0857SELL 124.60
2020-03-2416.8908BUY 117.07
2020-03-0917.8252SELL 117.78
2020-03-0216.8988BUY 112.33
2020-02-2615.9589SELL 113.01
2020-02-2116.1685BUY 115.19
2020-02-1915.5214SELL 115.89
2020-02-0413.7446BUY 103.24
2020-01-2115.3569SELL 103.86
2020-01-0915.0000BUY 102.06
2019-11-2016.4400SELL 102.68
2019-11-1317.0714BUY 107.27
2019-11-0816.8786SELL 107.92
2019-10-3016.1786BUY 104.07
2019-10-2415.4670SELL 104.70
2019-10-1116.1770BUY 110.17
2019-09-2715.5357SELL 110.84
2019-09-1915.5857BUY 111.87
2019-09-1615.8734SELL 112.55
2019-09-1015.8176BUY 112.83
2019-09-0316.0717SELL 113.51
2019-08-1413.9898BUY 99.40
† Trade commissions are taken as 0.60%.
2020-08-1334.7500BUY 295.92
2020-08-0434.2200SELL 297.71
2020-07-2333.0300BUY 289.09
2020-07-1634.3500SELL 290.83
2020-06-1026.4833BUY 225.58
2020-05-2826.8001SELL 226.94
2020-05-1324.7429BUY 210.78
2020-05-1123.5992SELL 212.05
2020-05-0723.5144BUY 212.56
2020-04-3021.9361SELL 213.84
2020-04-1619.2643BUY 188.93
2020-04-1318.9286SELL 190.07
2020-04-0919.4016BUY 196.00
2020-04-0218.0857SELL 197.18
2020-03-2416.8908BUY 185.26
2020-03-0917.8252SELL 186.38
2020-03-0216.8988BUY 177.76
2020-02-2615.9589SELL 178.83
2020-02-2116.1685BUY 182.27
2020-02-1915.5214SELL 183.37
2020-02-0413.7446BUY 163.36
2020-01-2115.3569SELL 164.35
2020-01-0915.0000BUY 161.50
2019-11-2016.4400SELL 162.47
2019-11-1317.0714BUY 169.73
2019-11-0816.8786SELL 170.75
2019-10-3016.1786BUY 164.66
2019-10-2415.4670SELL 165.65
2019-10-1116.1770BUY 174.30
2019-09-2715.5357SELL 175.35
2019-09-1915.5857BUY 176.98
2019-09-1615.8734SELL 178.05
2019-09-1015.8176BUY 178.50
2019-09-0316.0717SELL 179.58
2019-08-1413.9898BUY 157.26
2019-07-3015.0426SELL 158.21
2019-07-2514.8821BUY 157.47
2019-07-0317.8083SELL 158.42
2019-06-2515.0643BUY 134.82
2019-06-1814.4286SELL 135.63
2019-05-3012.2798BUY 116.13
2019-05-2412.2177SELL 116.83
2019-04-2211.6476BUY 112.05
2019-04-1511.4799SELL 112.73
2019-04-1012.0357BUY 118.90
2019-04-0812.0937SELL 119.62
2019-03-2211.3776BUY 113.22
2019-03-2011.2694SELL 113.90
2019-03-139.8349BUY 100.00
2019-03-089.7651SELL 100.60
2019-02-259.7551BUY 101.10
2019-02-149.6480SELL 101.71
2019-01-157.9086BUY 83.88
2018-12-178.2149SELL 84.39
2018-12-038.4031BUY 86.84
2018-11-278.3214SELL 87.36
2018-11-228.5312BUY 90.10
2018-11-208.3665SELL 90.64
2018-10-317.9611BUY 86.77
2018-10-248.1944SELL 87.29
2018-10-228.3198BUY 89.16
2018-10-108.5765SELL 89.70
2018-09-197.9359BUY 83.50
2018-09-177.8499SELL 84.00
2018-09-137.9353BUY 85.43
2018-09-067.7653SELL 85.95
2018-09-048.0561BUY 89.71
2018-08-238.3453SELL 90.25
2018-08-219.1367BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.