by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2021-10-19, 3 days ago, when the stock price was 267.8300. Since then 603026 has risen by +3.25%.
Market Outlook
The market is not rosy but our bullish bet is still valid. There is not a definite sign to disturb your comfort. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
2021-10-19267.8300BUY 277.59
2021-09-27324.4600SELL 279.27
2021-09-22334.7100BUY 289.83
2021-09-16326.1900SELL 291.58
2021-09-10307.3200BUY 276.37
2021-08-31281.3600SELL 278.04
2021-08-23258.9300BUY 257.42
2021-08-10226.1600SELL 258.97
2021-08-03218.0100BUY 251.14
2021-07-26209.6900SELL 252.66
2021-07-21213.6200BUY 258.95
2021-07-16218.0300SELL 260.51
2021-06-11107.4000BUY 129.10
2021-06-08109.7200SELL 129.88
2021-05-2886.9750BUY 103.58
2021-05-2485.7100SELL 104.21
2021-05-1981.2600BUY 99.40
† Trade commissions are taken as 0.60%.
2021-10-19267.8300BUY 513.16
2021-09-27324.4600SELL 516.26
2021-09-22334.7100BUY 535.78
2021-09-16326.1900SELL 539.01
2021-09-10307.3200BUY 510.89
2021-08-31281.3600SELL 513.97
2021-08-23258.9300BUY 475.85
2021-08-10226.1600SELL 478.72
2021-08-03218.0100BUY 464.25
2021-07-26209.6900SELL 467.05
2021-07-21213.6200BUY 478.68
2021-07-16218.0300SELL 481.57
2021-06-11107.4000BUY 238.65
2021-06-08109.7200SELL 240.09
2021-05-2886.9750BUY 191.47
2021-05-2485.7100SELL 192.63
2021-05-1981.2600BUY 183.73
2021-04-2680.0000SELL 184.84
2021-04-0867.5200BUY 156.95
2021-03-3066.8400SELL 157.90
2021-03-2666.7700BUY 158.69
2021-03-2463.3500SELL 159.65
2021-03-1563.1400BUY 160.08
2021-03-0962.8100SELL 161.05
2021-03-0258.0500BUY 149.74
2021-02-0560.0300SELL 150.64
2021-02-0267.7500BUY 171.04
2021-01-2965.8900SELL 172.07
2021-01-1542.4700BUY 111.58
2020-12-3052.0500SELL 112.25
2020-12-1446.0000BUY 99.80
2020-12-1144.5400SELL 100.40
2020-12-0245.9900BUY 104.29
2020-11-1852.6800SELL 104.92
2020-11-0349.6100BUY 99.40
† Trade commissions are taken as 0.60%.
2021-10-19267.8300BUY 1,302.18
2021-09-27324.4600SELL 1,310.04
2021-09-22334.7100BUY 1,359.58
2021-09-16326.1900SELL 1,367.79
2021-09-10307.3200BUY 1,296.44
2021-08-31281.3600SELL 1,304.27
2021-08-23258.9300BUY 1,207.54
2021-08-10226.1600SELL 1,214.83
2021-08-03218.0100BUY 1,178.12
2021-07-26209.6900SELL 1,185.23
2021-07-21213.6200BUY 1,214.73
2021-07-16218.0300SELL 1,222.06
2021-06-11107.4000BUY 605.61
2021-06-08109.7200SELL 609.27
2021-05-2886.9750BUY 485.88
2021-05-2485.7100SELL 488.81
2021-05-1981.2600BUY 466.23
2021-04-2680.0000SELL 469.04
2021-04-0867.5200BUY 398.26
2021-03-3066.8400SELL 400.66
2021-03-2666.7700BUY 402.66
2021-03-2463.3500SELL 405.09
2021-03-1563.1400BUY 406.18
2021-03-0962.8100SELL 408.63
2021-03-0258.0500BUY 379.94
2021-02-0560.0300SELL 382.23
2021-02-0267.7500BUY 433.99
2021-01-2965.8900SELL 436.61
2021-01-1542.4700BUY 283.12
2020-12-3052.0500SELL 284.83
2020-12-1446.0000BUY 253.24
2020-12-1144.5400SELL 254.77
2020-12-0245.9900BUY 264.65
2020-11-1852.6800SELL 266.25
2020-11-0349.6100BUY 252.25
2020-10-3046.3600SELL 253.77
2020-10-0946.3000BUY 254.97
2020-09-2150.5600SELL 256.51
2020-09-1042.5300BUY 217.07
2020-09-0340.3000SELL 218.38
2020-08-2837.6600BUY 205.31
2020-08-2637.6500SELL 206.55
2020-08-1736.5500BUY 201.73
2020-08-0737.8100SELL 202.95
2020-08-0335.4900BUY 191.65
2020-07-1538.6500SELL 192.81
2020-06-3026.0300BUY 130.64
2020-06-0824.8600SELL 131.43
2020-05-2724.0700BUY 128.02
2020-05-1225.8800SELL 128.79
2020-04-3024.6950BUY 123.63
2020-04-1728.2000SELL 124.38
2020-04-1528.6200BUY 126.99
2020-04-1029.4400SELL 127.76
2020-04-0229.1900BUY 127.44
2020-03-1136.5500SELL 128.21
2020-03-0538.4600BUY 135.72
2020-02-2541.4200SELL 136.54
2020-02-0531.2400BUY 103.60
2020-01-1537.7000SELL 104.23
2020-01-0635.9300BUY 99.94
2019-12-3135.5700SELL 100.54
2019-12-1735.0800BUY 99.75
2019-11-2837.1000SELL 100.35
2019-11-2637.1250BUY 101.02
2019-11-2137.9900SELL 101.63
2019-11-1939.4600BUY 106.20
2019-11-1138.0700SELL 106.84
2019-11-0636.8000BUY 103.90
2019-10-2935.2500SELL 104.53
2019-10-2233.3200BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.