by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2021-03-03, 1 day ago, when the stock price was 25.3100. Since then 601166 has fallen by -0.04%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
2021-03-0325.3100BUY 132.14
2021-02-2226.4300SELL 132.94
2021-02-0123.5100BUY 118.97
2021-01-2023.3850SELL 119.69
2021-01-0719.8500BUY 102.21
2021-01-0519.4700SELL 102.83
2020-12-2920.6300BUY 109.61
2020-12-2120.3400SELL 110.27
2020-12-1420.5300BUY 111.97
2020-12-0221.3700SELL 112.65
2020-11-1818.0700BUY 95.83
2020-11-1318.2500SELL 96.41
2020-11-1118.6100BUY 98.91
2020-11-0618.0500SELL 99.51
2020-11-0418.2500BUY 101.22
2020-10-2817.7300SELL 101.83
2020-10-1216.4400BUY 94.99
2020-09-2915.9000SELL 95.56
2020-09-2116.4400BUY 99.40
† Trade commissions are taken as 0.60%.
2021-03-0325.3100BUY 146.84
2021-02-2226.4300SELL 147.73
2021-02-0123.5100BUY 132.20
2021-01-2023.3850SELL 133.00
2021-01-0719.8500BUY 113.58
2021-01-0519.4700SELL 114.27
2020-12-2920.6300BUY 121.81
2020-12-2120.3400SELL 122.55
2020-12-1420.5300BUY 124.44
2020-12-0221.3700SELL 125.19
2020-11-1818.0700BUY 106.50
2020-11-1318.2500SELL 107.14
2020-11-1118.6100BUY 109.91
2020-11-0618.0500SELL 110.57
2020-11-0418.2500BUY 112.47
2020-10-2817.7300SELL 113.15
2020-10-1216.4400BUY 105.55
2020-09-2915.9000SELL 106.19
2020-09-2116.4400BUY 110.46
2020-09-1016.2800SELL 111.13
2020-08-2815.8250BUY 108.68
2020-08-1916.1600SELL 109.34
2020-08-1115.8400BUY 107.82
2020-08-0715.8400SELL 108.47
2020-07-2915.6950BUY 108.13
2020-07-2216.3100SELL 108.78
2020-07-2016.2800BUY 109.24
2020-07-1018.2000SELL 109.90
2020-06-1915.7700BUY 95.80
2020-06-0816.1700SELL 96.38
2020-05-2715.9500BUY 95.64
2020-05-2216.0400SELL 96.22
2020-05-2016.1600BUY 97.53
2020-05-1216.3400SELL 98.12
2020-04-2716.0050BUY 96.69
2020-04-2315.8100SELL 97.27
2020-04-1716.0600BUY 99.40
2020-04-1315.9500SELL 100.00
2020-03-2415.4300BUY 97.32
2020-03-0917.5500SELL 97.91
2020-03-0417.7100BUY 99.40
† Trade commissions are taken as 0.60%.
2021-03-0325.3100BUY 151.05
2021-02-2226.4300SELL 151.96
2021-02-0123.5100BUY 135.99
2021-01-2023.3850SELL 136.81
2021-01-0719.8500BUY 116.83
2021-01-0519.4700SELL 117.54
2020-12-2920.6300BUY 125.29
2020-12-2120.3400SELL 126.05
2020-12-1420.5300BUY 128.00
2020-12-0221.3700SELL 128.77
2020-11-1818.0700BUY 109.54
2020-11-1318.2500SELL 110.20
2020-11-1118.6100BUY 113.05
2020-11-0618.0500SELL 113.73
2020-11-0418.2500BUY 115.68
2020-10-2817.7300SELL 116.38
2020-10-1216.4400BUY 108.56
2020-09-2915.9000SELL 109.22
2020-09-2116.4400BUY 113.61
2020-09-1016.2800SELL 114.30
2020-08-2815.8250BUY 111.78
2020-08-1916.1600SELL 112.45
2020-08-1115.8400BUY 110.89
2020-08-0715.8400SELL 111.56
2020-07-2915.6950BUY 111.21
2020-07-2216.3100SELL 111.88
2020-07-2016.2800BUY 112.35
2020-07-1018.2000SELL 113.03
2020-06-1915.7700BUY 98.53
2020-06-0816.1700SELL 99.12
2020-05-2715.9500BUY 98.36
2020-05-2216.0400SELL 98.95
2020-05-2016.1600BUY 100.29
2020-05-1216.3400SELL 100.90
2020-04-2716.0050BUY 99.43
2020-04-2315.8100SELL 100.03
2020-04-1716.0600BUY 102.22
2020-04-1315.9500SELL 102.84
2020-03-2415.4300BUY 100.09
2020-03-0917.5500SELL 100.69
2020-03-0417.7100BUY 102.22
2020-02-1917.8900SELL 102.84
2020-02-1717.8200BUY 103.06
2019-12-3019.7600SELL 103.68
2019-12-2619.9600BUY 105.36
2019-12-1919.9100SELL 106.00
2019-12-0318.9900BUY 101.71
2019-11-2818.9800SELL 102.32
2019-11-2519.2500BUY 104.40
2019-11-2019.6500SELL 105.03
2019-11-1819.5200BUY 104.96
2019-11-0720.1500SELL 105.59
2019-10-2419.0300BUY 100.32
2019-10-1719.0300SELL 100.93
2019-09-2717.6400BUY 94.12
2019-09-2417.4300SELL 94.69
2019-09-2017.5700BUY 96.03
2019-09-1017.7400SELL 96.61
2019-09-0217.2600BUY 94.56
2019-08-2817.5700SELL 95.13
2019-08-2018.0900BUY 98.54
2019-08-0119.0200SELL 99.13
2019-07-2318.5100BUY 97.05
2019-07-1818.0900SELL 97.64
2019-07-1217.8900BUY 97.14
2019-06-2618.1200SELL 97.73
2019-06-2018.4900BUY 100.33
2019-06-1218.3500SELL 100.94
2019-06-1018.0300BUY 99.78
2019-05-1718.3800SELL 100.38
2019-05-1518.5300BUY 101.81
2019-05-0818.8300SELL 102.42
2019-04-3019.8400BUY 108.57
2019-04-2219.8300SELL 109.23
2019-04-1619.2100BUY 106.45
2019-04-0919.3400SELL 107.09
2019-03-2917.6800BUY 98.49
2019-03-2218.2400SELL 99.08
2019-03-1418.1900BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.