by Americanbulls.com LLC
Last Update
Last Signal: SELL
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SELL. The BEARISH HARAMI pattern finally received a confirmation because the prices crossed below the confirmation level which was at 15.3200, and our valid average selling price stands now at 15.2000. The previous BUY signal was issued on 2022-06-10, 14 days ago, when the stock price was 13.9800. Since then 601020 has risen by +8.73%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
2022-06-2415.2000SELL 164.25
2022-06-1013.9800BUY 151.98
2022-05-2615.8700SELL 152.90
2022-05-1213.9500BUY 135.21
2022-04-2018.0800SELL 136.03
2022-03-3016.1400BUY 122.17
2022-03-2815.2800SELL 122.91
2022-03-1814.6400BUY 118.47
2022-03-1614.6700SELL 119.19
2022-03-1415.4800BUY 126.53
2022-03-0915.4300SELL 127.29
2022-02-0711.8300BUY 98.18
2022-01-2711.8800SELL 98.77
2022-01-1911.5150BUY 96.31
2021-12-3013.1400SELL 96.89
2021-12-2413.4000BUY 99.40
† Trade commissions are taken as 0.60%.
2022-06-2415.2000SELL 270.19
2022-06-1013.9800BUY 250.00
2022-05-2615.8700SELL 251.51
2022-05-1213.9500BUY 222.42
2022-04-2018.0800SELL 223.76
2022-03-3016.1400BUY 200.96
2022-03-2815.2800SELL 202.17
2022-03-1814.6400BUY 194.87
2022-03-1614.6700SELL 196.05
2022-03-1415.4800BUY 208.12
2022-03-0915.4300SELL 209.38
2022-02-0711.8300BUY 161.50
2022-01-2711.8800SELL 162.47
2022-01-1911.5150BUY 158.43
2021-12-3013.1400SELL 159.39
2021-12-2413.4000BUY 163.53
2021-12-2012.9200SELL 164.52
2021-12-1612.9600BUY 166.03
2021-12-0712.8200SELL 167.03
2021-11-2312.7100BUY 166.60
2021-11-1513.0900SELL 167.61
2021-11-0913.5800BUY 174.93
2021-11-0214.3000SELL 175.99
2021-10-2514.3800BUY 178.04
2021-10-2114.7600SELL 179.11
2021-10-1915.5000BUY 189.22
2021-10-1314.6100SELL 190.36
2021-10-0813.5700BUY 177.88
2021-09-2714.2500SELL 178.95
2021-09-0914.8800BUY 187.99
2021-09-0614.9100SELL 189.12
2021-08-068.4900BUY 108.34
2021-07-288.6900SELL 108.99
2021-07-219.0200BUY 113.81
2021-07-148.1700SELL 114.50
2021-07-057.0500BUY 99.40
† Trade commissions are taken as 0.60%.
2022-06-2415.2000SELL 371.69
2022-06-1013.9800BUY 343.92
2022-05-2615.8700SELL 346.00
2022-05-1213.9500BUY 305.98
2022-04-2018.0800SELL 307.83
2022-03-3016.1400BUY 276.46
2022-03-2815.2800SELL 278.13
2022-03-1814.6400BUY 268.09
2022-03-1614.6700SELL 269.71
2022-03-1415.4800BUY 286.32
2022-03-0915.4300SELL 288.05
2022-02-0711.8300BUY 222.18
2022-01-2711.8800SELL 223.52
2022-01-1911.5150BUY 217.96
2021-12-3013.1400SELL 219.28
2021-12-2413.4000BUY 224.97
2021-12-2012.9200SELL 226.33
2021-12-1612.9600BUY 228.40
2021-12-0712.8200SELL 229.78
2021-11-2312.7100BUY 229.18
2021-11-1513.0900SELL 230.56
2021-11-0913.5800BUY 240.63
2021-11-0214.3000SELL 242.08
2021-10-2514.3800BUY 244.90
2021-10-2114.7600SELL 246.38
2021-10-1915.5000BUY 260.29
2021-10-1314.6100SELL 261.86
2021-10-0813.5700BUY 244.69
2021-09-2714.2500SELL 246.17
2021-09-0914.8800BUY 258.61
2021-09-0614.9100SELL 260.17
2021-08-068.4900BUY 149.04
2021-07-288.6900SELL 149.94
2021-07-219.0200BUY 156.57
2021-07-148.1700SELL 157.52
2021-07-057.0500BUY 136.75
2021-06-157.2800SELL 137.58
2021-06-037.0200BUY 133.47
2021-05-277.0150SELL 134.28
2021-05-206.4750BUY 124.69
2021-04-307.9300SELL 125.44
2021-04-278.6600BUY 137.81
2021-04-218.5200SELL 138.64
2021-04-158.5000BUY 139.15
2021-04-128.6700SELL 139.99
2021-04-028.3600BUY 135.80
2021-03-189.3300SELL 136.62
2021-03-159.5200BUY 140.24
2021-03-109.1700SELL 141.09
2021-03-0410.4800BUY 162.22
2021-03-029.9700SELL 163.20
2021-02-097.7500BUY 127.63
2021-01-288.5400SELL 128.40
2021-01-218.7800BUY 132.81
2021-01-0610.7900SELL 133.61
2020-12-3010.2900BUY 128.19
2020-12-249.5900SELL 128.96
2020-12-179.5500BUY 129.20
2020-11-2411.8900SELL 129.98
2020-11-039.7100BUY 106.79
2020-10-1411.1100SELL 107.43
2020-10-1211.1200BUY 108.18
2020-09-2411.5500SELL 108.83
2020-09-2112.0900BUY 114.61
2020-09-0911.9700SELL 115.30
2020-08-2812.4100BUY 120.26
2020-08-1914.2050SELL 120.99
2020-08-1313.6300BUY 116.79
2020-08-1015.0900SELL 117.49
2020-07-2312.6900BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.