Title
by Americanbulls.com LLC
Last Update
2020-12-04
600807
JINAN HIGH-TECH A
Last Signal: STAY IN CASH
Last Pattern: BULLISH MATCHING LOW
Last Close:
3.7100
Change:
-0.0600
Percent change
-1.59%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2020-11-10, 24 days ago, when the stock price was 4.2900. Since then 600807 has fallen by -13.52%.
Market Outlook
The bears are in full control. Besides, the signal is suggesting to STAY IN CASH. It is best to follow the signal and calmly wait on the sidelines. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern occurs when two black days appear with equal closes in a downtrend. Matching Low indicates a bottom has been made, even though the new low was tested and there was no follow through, which is indicative of a good support price. more...
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2020-11-104.2900SELL 115.12
2020-11-043.6600BUY 98.81
2020-10-233.8400SELL 99.41
2020-10-193.8100BUY 99.23
2020-10-143.9000SELL 99.83
2020-09-303.7950BUY 97.73
2020-08-105.0000SELL 98.32
2020-08-064.9500BUY 97.92
2020-07-235.1150SELL 98.51
2020-07-205.1300BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2020-11-104.2900SELL 188.65
2020-11-043.6600BUY 161.92
2020-10-233.8400SELL 162.90
2020-10-193.8100BUY 162.60
2020-10-143.9000SELL 163.58
2020-09-303.7950BUY 160.14
2020-08-105.0000SELL 161.11
2020-08-064.9500BUY 160.46
2020-07-235.1150SELL 161.43
2020-07-205.1300BUY 162.88
2020-07-145.5100SELL 163.86
2020-05-264.0250BUY 120.42
2020-05-184.2200SELL 121.15
2020-05-063.9600BUY 114.37
2020-04-283.8000SELL 115.06
2020-04-204.0000BUY 121.85
2020-04-153.8400SELL 122.59
2020-04-133.8300BUY 123.01
2020-04-093.6900SELL 123.75
2020-04-033.3100BUY 111.68
2020-04-013.2500SELL 112.35
2020-03-243.1800BUY 110.59
2020-02-253.6700SELL 111.26
2020-02-113.5300BUY 107.66
2020-01-143.7600SELL 108.31
2019-12-173.4300BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2020-11-104.2900SELL 267.26
2020-11-043.6600BUY 229.39
2020-10-233.8400SELL 230.77
2020-10-193.8100BUY 230.35
2020-10-143.9000SELL 231.74
2020-09-303.7950BUY 226.86
2020-08-105.0000SELL 228.23
2020-08-064.9500BUY 227.31
2020-07-235.1150SELL 228.68
2020-07-205.1300BUY 230.74
2020-07-145.5100SELL 232.13
2020-05-264.0250BUY 170.59
2020-05-184.2200SELL 171.62
2020-05-063.9600BUY 162.02
2020-04-283.8000SELL 163.00
2020-04-204.0000BUY 172.61
2020-04-153.8400SELL 173.65
2020-04-133.8300BUY 174.24
2020-04-093.6900SELL 175.29
2020-04-033.3100BUY 158.19
2020-04-013.2500SELL 159.14
2020-03-243.1800BUY 156.65
2020-02-253.6700SELL 157.60
2020-02-113.5300BUY 152.50
2020-01-143.7600SELL 153.42
2019-12-173.4300BUY 140.80
2019-12-123.4400SELL 141.65
2019-12-033.4300BUY 142.09
2019-11-253.5100SELL 142.95
2019-11-183.4400BUY 140.94
2019-11-083.9900SELL 141.79
2019-11-044.0900BUY 146.22
2019-10-234.1700SELL 147.10
2019-10-114.2100BUY 149.41
2019-10-094.2000SELL 150.31
2019-09-304.3900BUY 158.06
2019-09-104.5400SELL 159.01
2019-09-044.6600BUY 164.20
2019-08-154.7600SELL 165.19
2019-08-084.4200BUY 154.32
2019-07-224.4500SELL 155.25
2019-07-124.3650BUY 153.20
2019-06-284.6300SELL 154.12
2019-06-204.4400BUY 148.69
2019-06-174.5800SELL 149.59
2019-05-304.1250BUY 135.54
2019-05-204.4000SELL 136.36
2019-05-164.6900BUY 146.23
2019-05-094.9500SELL 147.11
2019-04-305.1900BUY 155.17
2019-04-116.1600SELL 156.11
2019-03-275.7000BUY 145.32
2019-03-255.6400SELL 146.20
2019-02-204.1100BUY 107.18
2019-02-144.0650SELL 107.83
2019-01-253.7000BUY 98.74
2019-01-153.6800SELL 99.34
2019-01-103.6600BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.