by Americanbulls.com LLC
Last Update
Last Signal: SELL
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SELL. The BEARISH HARAMI pattern finally received a confirmation because the prices crossed below the confirmation level which was at 45.6150, and our valid average selling price stands now at 45.3550. The previous BUY signal was issued on 2021-01-21, 4 days ago, when the stock price was 45.4350. Since then 600529 has fallen by -0.18%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
2021-01-2545.3550SELL 92.52
2021-01-2145.4350BUY 93.24
2021-01-1945.7400SELL 93.80
2021-01-1444.9400BUY 92.72
2020-12-3050.0600SELL 93.28
2020-12-2449.3800BUY 92.57
2020-12-1748.8450SELL 93.13
2020-12-1149.9500BUY 95.81
2020-12-0847.4300SELL 96.39
2020-12-0447.5700BUY 97.26
2020-11-1744.3000SELL 97.85
2020-11-0942.8700BUY 95.26
2020-10-1948.4750SELL 95.84
2020-10-1247.3800BUY 94.24
2020-09-2848.3300SELL 94.81
2020-09-2145.9300BUY 90.65
2020-09-0250.2200SELL 91.20
2020-08-2451.7500BUY 94.55
2020-08-1955.7000SELL 95.12
2020-08-1757.8600BUY 99.40
† Trade commissions are taken as 0.60%.
2021-01-2545.3550SELL 162.21
2021-01-2145.4350BUY 163.48
2021-01-1945.7400SELL 164.47
2021-01-1444.9400BUY 162.57
2020-12-3050.0600SELL 163.55
2020-12-2449.3800BUY 162.30
2020-12-1748.8450SELL 163.28
2020-12-1149.9500BUY 167.98
2020-12-0847.4300SELL 168.99
2020-12-0447.5700BUY 170.51
2020-11-1744.3000SELL 171.54
2020-11-0942.8700BUY 167.00
2020-10-1948.4750SELL 168.01
2020-10-1247.3800BUY 165.21
2020-09-2848.3300SELL 166.21
2020-09-2145.9300BUY 158.91
2020-09-0250.2200SELL 159.87
2020-08-2451.7500BUY 165.73
2020-08-1955.7000SELL 166.73
2020-08-1757.8600BUY 174.24
2020-08-0665.6200SELL 175.29
2020-07-2360.7200BUY 163.18
2020-07-1461.6400SELL 164.17
2020-07-1059.3400BUY 159.00
2020-07-0353.4500SELL 159.96
2020-06-1044.8100BUY 134.91
2020-06-0245.9000SELL 135.72
2020-05-2644.2500BUY 131.63
2020-05-1544.0550SELL 132.42
2020-05-0740.4000BUY 122.17
2020-04-3037.8800SELL 122.91
2020-04-2235.3400BUY 115.36
2020-04-1734.4900SELL 116.06
2020-04-0832.8800BUY 111.31
2020-03-3033.3600SELL 111.98
2020-03-2532.5800BUY 110.02
2020-02-2635.9800SELL 110.68
2020-02-2135.5300BUY 109.96
2020-02-1935.4000SELL 110.62
2020-02-0631.6200BUY 99.40
† Trade commissions are taken as 0.60%.
2021-01-2545.3550SELL 286.39
2021-01-2145.4350BUY 288.63
2021-01-1945.7400SELL 290.37
2021-01-1444.9400BUY 287.01
2020-12-3050.0600SELL 288.74
2020-12-2449.3800BUY 286.54
2020-12-1748.8450SELL 288.27
2020-12-1149.9500BUY 296.57
2020-12-0847.4300SELL 298.36
2020-12-0447.5700BUY 301.05
2020-11-1744.3000SELL 302.87
2020-11-0942.8700BUY 294.86
2020-10-1948.4750SELL 296.64
2020-10-1247.3800BUY 291.69
2020-09-2848.3300SELL 293.45
2020-09-2145.9300BUY 280.56
2020-09-0250.2200SELL 282.25
2020-08-2451.7500BUY 292.60
2020-08-1955.7000SELL 294.37
2020-08-1757.8600BUY 307.63
2020-08-0665.6200SELL 309.49
2020-07-2360.7200BUY 288.11
2020-07-1461.6400SELL 289.85
2020-07-1059.3400BUY 280.72
2020-07-0353.4500SELL 282.41
2020-06-1044.8100BUY 238.19
2020-06-0245.9000SELL 239.63
2020-05-2644.2500BUY 232.41
2020-05-1544.0550SELL 233.81
2020-05-0740.4000BUY 215.71
2020-04-3037.8800SELL 217.01
2020-04-2235.3400BUY 203.68
2020-04-1734.4900SELL 204.91
2020-04-0832.8800BUY 196.52
2020-03-3033.3600SELL 197.71
2020-03-2532.5800BUY 194.25
2020-02-2635.9800SELL 195.42
2020-02-2135.5300BUY 194.14
2020-02-1935.4000SELL 195.31
2020-02-0631.6200BUY 175.51
2020-01-2332.2400SELL 176.57
2020-01-0829.2000BUY 160.89
2020-01-0327.6000SELL 161.86
2019-12-2425.3000BUY 149.27
2019-12-1625.8300SELL 150.17
2019-12-0523.8400BUY 139.44
2019-11-2223.9600SELL 140.28
2019-11-1926.0350BUY 153.35
2019-11-0625.8950SELL 154.28
2019-10-2925.3300BUY 151.82
2019-10-1826.3300SELL 152.74
2019-09-2423.3600BUY 136.33
2019-09-1822.7800SELL 137.15
2019-09-1021.3600BUY 129.38
2019-08-2922.5200SELL 130.16
2019-08-2722.6800BUY 131.88
2019-08-2023.1700SELL 132.68
2019-08-0922.1150BUY 127.40
2019-08-0122.3600SELL 128.17
2019-07-2321.9400BUY 126.52
2019-07-1722.4700SELL 127.28
2019-07-1122.7100BUY 129.42
2019-07-0222.8000SELL 130.20
2019-05-2819.2508BUY 110.60
2019-05-2219.1768SELL 111.27
2019-05-1019.5092BUY 113.88
2019-05-0818.8429SELL 114.57
2019-04-1817.9000BUY 109.49
2019-04-1218.0000SELL 110.15
2019-03-1815.7675BUY 97.07
2019-03-1415.3761SELL 97.66
2019-03-1215.3006BUY 97.77
2019-02-2615.2548SELL 98.36
2019-02-2115.2286BUY 98.78
2019-02-1414.7471SELL 99.38
2019-02-1114.6610BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.