by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2022-05-20, 7 days ago, when the stock price was 17.2300. Since then 600522 has risen by +3.08%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
2022-05-2017.2300BUY 115.14
2022-05-1816.0300SELL 115.83
2022-04-2714.7700BUY 107.37
2022-04-2014.9200SELL 108.02
2022-04-1815.3550BUY 111.84
2022-03-1517.6000SELL 112.52
2022-03-0917.6600BUY 113.59
2022-03-0318.9100SELL 114.28
2022-02-2818.5800BUY 112.96
2022-02-2417.9800SELL 113.64
2022-02-1717.2600BUY 109.75
2022-02-1415.9300SELL 110.41
2022-01-2614.6100BUY 101.87
2022-01-2014.5750SELL 102.48
2022-01-1714.5500BUY 102.92
2022-01-0416.6250SELL 103.54
2021-12-2916.5900BUY 103.95
2021-12-2017.2600SELL 104.58
2021-12-0816.1750BUY 98.60
2021-12-0217.6700SELL 99.20
2021-11-2917.6000BUY 99.40
† Trade commissions are taken as 0.60%.
2022-05-2017.2300BUY 303.88
2022-05-1816.0300SELL 305.71
2022-04-2714.7700BUY 283.38
2022-04-2014.9200SELL 285.09
2022-04-1815.3550BUY 295.17
2022-03-1517.6000SELL 296.95
2022-03-0917.6600BUY 299.76
2022-03-0318.9100SELL 301.57
2022-02-2818.5800BUY 298.10
2022-02-2417.9800SELL 299.90
2022-02-1717.2600BUY 289.63
2022-02-1415.9300SELL 291.38
2022-01-2614.6100BUY 268.85
2022-01-2014.5750SELL 270.47
2022-01-1714.5500BUY 271.64
2022-01-0416.6250SELL 273.28
2021-12-2916.5900BUY 274.35
2021-12-2017.2600SELL 276.01
2021-12-0816.1750BUY 260.22
2021-12-0217.6700SELL 261.79
2021-11-2917.6000BUY 262.33
2021-11-2218.4700SELL 263.91
2021-10-208.9700BUY 128.94
2021-10-139.3000SELL 129.72
2021-09-158.8700BUY 124.47
2021-09-108.8400SELL 125.22
2021-08-238.0550BUY 114.79
2021-08-139.3800SELL 115.48
2021-08-107.7700BUY 96.24
2021-08-067.6200SELL 96.82
2021-07-307.4600BUY 95.36
2021-07-2010.2000SELL 95.94
2021-07-1610.2400BUY 96.90
2021-07-1410.1500SELL 97.48
2021-07-099.9700BUY 96.33
2021-06-289.9100SELL 96.91
2021-06-189.8300BUY 96.71
2021-06-1110.2600SELL 97.29
2021-06-0410.4200BUY 99.40
† Trade commissions are taken as 0.60%.
2022-05-2017.2300BUY 312.03
2022-05-1816.0300SELL 313.91
2022-04-2714.7700BUY 290.98
2022-04-2014.9200SELL 292.74
2022-04-1815.3550BUY 303.09
2022-03-1517.6000SELL 304.92
2022-03-0917.6600BUY 307.81
2022-03-0318.9100SELL 309.67
2022-02-2818.5800BUY 306.10
2022-02-2417.9800SELL 307.95
2022-02-1717.2600BUY 297.40
2022-02-1415.9300SELL 299.20
2022-01-2614.6100BUY 276.06
2022-01-2014.5750SELL 277.73
2022-01-1714.5500BUY 278.93
2022-01-0416.6250SELL 280.61
2021-12-2916.5900BUY 281.71
2021-12-2017.2600SELL 283.41
2021-12-0816.1750BUY 267.20
2021-12-0217.6700SELL 268.81
2021-11-2917.6000BUY 269.36
2021-11-2218.4700SELL 270.99
2021-10-208.9700BUY 132.40
2021-10-139.3000SELL 133.20
2021-09-158.8700BUY 127.81
2021-09-108.8400SELL 128.58
2021-08-238.0550BUY 117.87
2021-08-139.3800SELL 118.58
2021-08-107.7700BUY 98.82
2021-08-067.6200SELL 99.42
2021-07-307.4600BUY 97.92
2021-07-2010.2000SELL 98.51
2021-07-1610.2400BUY 99.49
2021-07-1410.1500SELL 100.09
2021-07-099.9700BUY 98.91
2021-06-289.9100SELL 99.51
2021-06-189.8300BUY 99.30
2021-06-1110.2600SELL 99.90
2021-06-0410.4200BUY 102.07
2021-06-0210.4300SELL 102.69
2021-05-1710.1700BUY 100.73
2021-04-2310.5900SELL 101.34
2021-04-1910.8200BUY 104.17
2021-03-2311.8050SELL 104.80
2021-03-1611.5200BUY 102.89
2021-03-0511.3800SELL 103.51
2021-03-0110.5100BUY 96.17
2021-02-0310.5100SELL 96.75
2021-02-0110.5850BUY 98.03
2021-01-1511.4400SELL 98.62
2021-01-1111.3800BUY 98.69
2021-01-0710.8400SELL 99.29
2020-12-2110.6600BUY 98.23
2020-12-0410.8200SELL 98.82
2020-12-0210.9900BUY 100.98
2020-11-2411.1000SELL 101.59
2020-11-1810.8200BUY 99.63
2020-11-1110.9900SELL 100.23
2020-11-0511.1500BUY 102.30
2020-11-0410.6200SELL 102.92
2020-10-2911.1300BUY 108.51
2020-10-2111.2900SELL 109.17
2020-09-3010.4800BUY 101.95
2020-09-2410.6200SELL 102.57
2020-08-3111.2600BUY 109.41
2020-08-1911.4100SELL 110.07
2020-08-1711.4500BUY 111.12
2020-08-0611.6200SELL 111.79
2020-07-2811.3950BUY 110.29
2020-07-1513.2600SELL 110.96
2020-07-0611.6800BUY 98.33
2020-06-2411.3000SELL 98.92
2020-06-1711.3100BUY 99.61
2020-06-0312.0900SELL 100.21
2020-05-2711.9200BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.