Cookie Consent by
Free Privacy Policy Generator
chinesebulls
EN
中文
English
Deutsch
Français
Español
Register Free
Sign In
Index
fx
600503
SSE
Deluxe Family A
STAY LONG
Close
2.5100
Prev.Close
2.5000
Change
+0.0100
Change%
+0.40%
BEARISH MATCHING HIGH
Bought at
2.4300
Open
2.4900
High
2.5400
Low
2.4900
Close
2.5100
Gain%
+3.29%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
CNY100⇨
06-24
2.4300
BUY
+3.3%
✔
107
06-20
2.4300
SELL
0.0%
❌
108
06-17
2.5100
BUY
-3.2%
❌
112
05-22
2.6800
SELL
-6.3%
✔
113
05-20
2.7800
BUY
-3.6%
❌
118
05-16
2.6800
SELL
+3.7%
❌
118
04-18
2.3700
BUY
+13.1%
✔ 👍
105
04-16
2.3500
SELL
+0.9%
❌
106
04-10
2.3100
BUY
+1.7%
✔
105
03-19
2.7800
SELL
-16.9%
✔
105
03-06
2.7900
BUY
-0.4%
❌
106
02-25
2.8900
SELL
-3.5%
✔
107
02-06
2.4500
BUY
+18.0%
✔ 👍
91
01-24
2.4500
SELL
0.0%
❌
92
01-08
2.5200
BUY
-2.8%
❌
95
12-31
2.6400
SELL
-4.5%
✔
96
12-27
2.7300
BUY
-3.3%
❌
99
† Trade commissions are taken as 0.60%.
Date
Price
Signal
Change%
CNY100⇨
06-24
2.4300
BUY
+3.3%
✔
269
06-20
2.4300
SELL
0.0%
❌
270
06-17
2.5100
BUY
-3.2%
❌
281
05-22
2.6800
SELL
-6.3%
✔
282
05-20
2.7800
BUY
-3.6%
❌
295
05-16
2.6800
SELL
+3.7%
❌
297
04-18
2.3700
BUY
+13.1%
✔ 👍
264
04-16
2.3500
SELL
+0.9%
❌
265
04-10
2.3100
BUY
+1.7%
✔
263
03-19
2.7800
SELL
-16.9%
✔
264
03-06
2.7900
BUY
-0.4%
❌
267
02-25
2.8900
SELL
-3.5%
✔
268
02-06
2.4500
BUY
+18.0%
✔ 👍
229
01-24
2.4500
SELL
0.0%
❌
230
01-08
2.5200
BUY
-2.8%
❌
238
12-31
2.6400
SELL
-4.5%
✔
240
12-27
2.7300
BUY
-3.3%
❌
249
12-13
3.4300
SELL
-20.4%
✔
251
11-20
2.3950
BUY
+43.2%
✔ 👍
176
11-08
2.5700
SELL
-6.8%
✔
177
09-18
1.7500
BUY
+46.9%
✔ 👍
121
09-06
1.7850
SELL
-2.0%
✔
122
08-26
1.7000
BUY
+5.0%
✔
117
08-14
1.7400
SELL
-2.3%
✔
118
08-08
1.8000
BUY
-3.3%
❌
123
08-02
1.7800
SELL
+1.1%
❌
123
07-26
1.7100
BUY
+4.1%
✔
119
07-18
1.7200
SELL
-0.6%
✔
120
07-11
1.7250
BUY
-0.3%
❌
121
07-08
1.7800
SELL
-3.1%
✔
122
06-26
1.8000
BUY
-1.1%
❌
124
05-21
2.3100
SELL
-22.1%
✔
125
04-24
1.9600
BUY
+17.9%
✔ 👍
106
04-08
2.2500
SELL
-12.9%
✔
107
03-18
2.2600
BUY
-0.4%
❌
108
03-14
2.1900
SELL
+3.2%
❌
109
03-11
2.1500
BUY
+1.9%
✔
107
03-04
2.1600
SELL
-0.5%
✔
108
02-19
2.0500
BUY
+5.4%
✔
103
01-30
2.4800
SELL
-17.3%
✔
104
01-24
2.3700
BUY
+4.6%
✔
100
01-16
2.5600
SELL
-7.4%
✔
100
01-03
2.5700
BUY
-0.4%
❌
101
12-18
2.6000
SELL
-1.2%
✔
102
12-12
2.6300
BUY
-1.1%
❌
104
12-05
2.6550
SELL
-0.9%
✔
104
12-01
2.6750
BUY
-0.7%
❌
106
11-27
2.7700
SELL
-3.4%
✔
106
11-21
2.7800
BUY
-0.4%
❌
107
11-16
2.7100
SELL
+2.6%
❌
108
11-14
2.7450
BUY
-1.3%
❌
110
10-26
2.7100
SELL
+1.3%
❌
111
10-20
2.5100
BUY
+8.0%
✔
103
09-26
2.6200
SELL
-4.2%
✔
104
09-18
2.6700
BUY
-1.9%
❌
107
09-14
2.6400
SELL
+1.1%
❌
107
09-11
2.6700
BUY
-1.1%
❌
109
08-31
2.7600
SELL
-3.3%
✔
110
08-29
2.7600
BUY
0.0%
❌
110
08-04
3.1850
SELL
-13.3%
✔
111
07-21
2.8300
BUY
+12.5%
✔ 👍
99
07-12
2.8600
SELL
-1.0%
✔
100
06-28
2.8300
BUY
+1.1%
✔
99
† Trade commissions are taken as 0.60%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY LONG
. The previous
BUY
signal was issued on 2025-06-24, 3 days ago, when the stock price was 2.4300. Since then,
600503
has risen by
+3.29%
.
Market Outlook
The market is currently exhibiting uncertainty with a negative bias. There seems to be a lack of consensus among traders. The negative sentiment, however, is increasing, as evident from the latest bearish pattern. Therefore, it's wise to stay vigilant. The share price is still not below the confirmation level and the signal is suggesting to
STAY LONG
, but the chance of a bearish confirmation that will change the signal to <
SELL
is quite high. The Delayed Intraday Module is ON. We highly recommend closely monitoring intraday price movements due to the potential downside risks involved.
Pattern Description
This pattern occurs when two consecutive white candlesticks appear in an uptrend, both having equal closing prices. It signals that a top has been reached, as the new high was tested but failed to hold, indicating a strong resistance level.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more